TI Fluid Systems Share Price | |
---|---|
Price | 136.40 |
Bid | 136.40 |
Ask | 136.80 |
Change | -2.20 (-1.59%) |
Volume | 758,919 |
Open | 139.00 |
High | 139.20 |
Low | 135.20 |
Prev. Close | 138.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.96m |
Market Capitalisation | £692.86m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 286 |
---|---|
Vol. Sold | 625,980 |
Sold Value | £856.09k |
Vol. Bought | 76,032 |
Bought Value | £104.11k |
PE Ratio | 9.692534 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.419% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:36:23 | 136.40 | 40,408 | Sell* | 136.40 | 136.80 | 55.12k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:29 | 136.40 | 155,105 | Sell* | 136.40 | 136.80 | 211.56k | UT Uncrossing Trade |
01-May-24 | 16:29:24 | 136.80 | 2 | Buy* | 136.40 | 136.80 | 2.74 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:25:05 | 136.689 | 155 | Buy* | 136.40 | 136.80 | 211.87 | O Ordinary |
01-May-24 | 16:22:29 | 136.60 | 1,800 | Buy* | 136.20 | 136.80 | 2,459 | A Automatic Execution |
01-May-24 | 16:22:29 | 136.60 | 81 | Buy* | 136.20 | 136.60 | 110.65 | A Automatic Execution |
01-May-24 | 16:22:29 | 136.60 | 48 | Buy* | 136.20 | 136.60 | 65.57 | A Automatic Execution |
01-May-24 | 16:18:33 | 136.20 | 894 | Sell* | 136.20 | 136.60 | 1,218 | A Automatic Execution |
01-May-24 | 16:18:33 | 136.20 | 621 | Sell* | 136.20 | 136.60 | 845.80 | A Automatic Execution |
01-May-24 | 16:10:42 | 136.20 | 1,079 | Sell* | 136.20 | 136.80 | 1,470 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.