- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
THRG Share
Price
THRG Share
News
THRG Share
Chat
THRG Share
Trades150
THRG
Live RNS
THRG Share
Charts
THRG Level 2
Console
THRG Live
Share Price
THRG Broker
Ratings
THRG Directors
Deals
THRG Financial
Diary
THRG
Fundamentals
THRG Short
Positions
THRG
Media
Throgmorton Trust Information
Share Price Information for Throgmorton Trust (THRG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
597.00
Bid:
595.00
Ask:
597.00
Change:
5.00 (0.84%)
Spread:
2.00 (0.336%)
Open:
591.00
High:
597.00
Low:
590.00
Prev. Close:
592.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Throgmorton Trust Share Price | |
|---|---|
| Price | 597.00 |
| Bid | 595.00 |
| Ask | 597.00 |
| Change | 5.00 (0.84%) |
| Volume | 140,299 |
| Open | 591.00 |
| High | 597.00 |
| Low | 590.00 |
| Prev. Close | 592.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 92.17m |
| Market Capitalisation | £550.28m |
| Market Size | 500 |
| 52 Week High | 626.00 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 503.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 150 |
|---|---|
| Vol. Sold | 99,104 |
| Sold Value | £512.73k |
| Vol. Bought | 44,375 |
| Bought Value | £254.12k |
| PE Ratio | -37.78481 |
| Earnings | -15.80 |
| Dividend | 11.80 |
| Yield | 1.977% |
Recent Share Trades for Throgmorton Trust (THRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:16 | 597.00 | 17,982 | Buy* | 595.00 | 597.00 | 107.35k | UT Uncrossing Trade |
| 03-May-24 | 16:29:44 | 595.00 | 77 | Sell* | 595.00 | 597.00 | 458.15 | A Automatic Execution |
| 03-May-24 | 16:29:44 | 595.00 | 15 | Sell* | 595.00 | 597.00 | 89.25 | A Automatic Execution |
| 03-May-24 | 16:29:44 | 595.00 | 57 | Sell* | 595.00 | 597.00 | 339.15 | A Automatic Execution |
| 03-May-24 | 16:27:34 | 595.68 | 1 | Sell* | 595.00 | 597.00 | 5.96 | O Ordinary |
| 03-May-24 | 16:26:09 | 595.00 | 3,180 | Sell* | 595.00 | 597.00 | 18.92k | O Ordinary |
| 03-May-24 | 16:26:09 | 594.00 | -3,180 | Unknown* | 595.00 | 597.00 | -18.89k | O Ordinary Deletion |
| 03-May-24 | 16:26:09 | 594.00 | 3,180 | Sell* | 595.00 | 597.00 | 18.89k | O Ordinary |
| 03-May-24 | 16:22:50 | 596.00 | 46 | Sell* | 596.00 | 598.00 | 274.16 | A Automatic Execution |
| 03-May-24 | 16:22:50 | 596.00 | 231 | Sell* | 596.00 | 598.00 | 1,377 | A Automatic Execution |
Directors Deals for Throgmorton Trust (THRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 11-Apr-24 | Buy Dividends | Merryn S. Webb held the position of Independent Non-Executive Director at the time of this trade.Merryn S. Webb | 580.49 | GBX | 73 | 3,800 |
| 12-Apr-24 | 11-Apr-24 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 580.47 | GBX | 240 | 67,088 |
| 11-Apr-24 | 11-Apr-24 | Buy Dividends | Angela Lane held the position of Independent Non-Executive Director at the time of this trade.Angela Lane | 585.34 | GBX | 58 | 7,370 |
| 09-Apr-24 | 27-Mar-24 | Sell | Louise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash | 596.05 | GBX | 1,035 | 4,000 |
| 09-Apr-24 | 16-Jan-24 | Buy | Louise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash | 596.05 | GBX | 1,035 | 4,000 |