Thor Energy Share Price | |
---|---|
Price | 0.90 |
Bid | 0.80 |
Ask | 1.00 |
Change | 0.00 (0.00%) |
Volume | 11,272,771 |
Open | 0.90 |
High | 0.90 |
Low | 0.90 |
Prev. Close | 0.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 314.60m |
Market Capitalisation | £2.83m |
Market Size | 100,000 |
52 Week High | 2.50 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.17 |
52 Week Low Date | 30-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 26,570 |
Sold Value | £N/A |
Vol. Bought | 171,891 |
Bought Value | £1.58k |
PE Ratio | -4.50 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:22:25 | 0.9125 | 150,000 | Buy* | 0.80 | 1.00 | 1,369 | O Ordinary |
22-May-24 | 16:12:32 | 0.91 | 727 | Buy* | 0.80 | 1.00 | 6.62 | O Ordinary |
22-May-24 | 16:11:49 | 0.8351 | 793 | Sell* | 0.80 | 1.00 | 6.62 | O Ordinary |
22-May-24 | 16:04:31 | 0.80 | 8,777 | Sell* | 0.80 | 1.00 | 70.22 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:04:31 | 1.00 | 4,792 | Buy* | 0.80 | 1.00 | 47.92 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:04:31 | 1.00 | 3,984 | Buy* | 0.80 | 1.00 | 39.84 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:04:31 | 1.00 | 300 | Buy* | 0.80 | 1.00 | 3.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:57:51 | 0.8351 | 17,000 | Sell* | 0.80 | 1.00 | 141.97 | O Ordinary |
22-May-24 | 14:13:06 | 0.90 | 11,074,310 | Unknown* | 0.80 | 1.00 | 99.67k | O Ordinary Was reported as OTC |
22-May-24 | 09:26:01 | 0.91 | 12,088 | Buy* | 0.80 | 1.00 | 110.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 17-Oct-23 | Buy | Mark McGeough held the position of Non-Executive Director at the time of this trade.Mark McGeough | 0.03 | AUD | 59,356 | 255,033 |
23-Oct-23 | 17-Oct-23 | Buy | Nicole Galloway Warland held the position of Managing Director at the time of this trade.Nicole Galloway Warland | 0.02 | AUD | 200,000 | 325,000 |
20-Mar-23 | 14-Mar-23 | Buy | Mark McGeough held the position of Non-Executive Director at the time of this trade.Mark McGeough | 0.01 | AUD | 45,000 | 1,956,765 |
13-Feb-23 | 10-Feb-23 | Buy | Mark McGeough held the position of Non-Executive Director at the time of this trade.Mark McGeough | 0.01 | AUD | 50,000 | 1,911,765 |
08-Feb-23 | 06-Feb-23 | Buy | Nicole Galloway Warland held the position of Managing Director at the time of this trade.Nicole Galloway Warland | 0.01 | AUD | 1,000,000 | 1,250,000 |