0 5/8% Tr 35 Share Price | |
---|---|
Price | 67.54 |
Bid | 67.34 |
Ask | 67.74 |
Change | 0.04 (0.06%) |
Volume | 3,342,778 |
Open | 67.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.50 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 71.99 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 61.97 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 1,167,649 |
Sold Value | £78.91m |
Vol. Bought | 1,495,129 |
Bought Value | £100.95m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:19:47 | 67.55934 | 7,550 | Buy* | 67.34 | 67.74 | 510.07k | O Ordinary |
24-May-24 | 16:15:54 | 67.57934 | 20,090 | Buy* | 67.36 | 67.76 | 1m | O Ordinary |
24-May-24 | 16:10:31 | 67.51796 | 10,461 | Sell* | 67.36 | 67.76 | 706.31k | O Ordinary |
24-May-24 | 16:03:38 | 67.542 | 133,000 | Buy* | 67.34 | 67.74 | 9m | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:32 | 67.5692 | 19,000 | Buy* | 67.34 | 67.74 | 1m | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:06 | 67.53934 | 37,115 | Sell* | 67.34 | 67.74 | 3m | O Ordinary |
24-May-24 | 16:02:29 | 67.4987 | 26,419 | Sell* | 67.33 | 67.73 | 2m | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:08 | 67.53 | 150,000 | Unknown* | 67.33 | 67.73 | 10m | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:38 | 67.55433 | 48,497 | Buy* | 67.35 | 67.75 | 3m | O Ordinary |
24-May-24 | 15:39:30 | 67.69 | 15,000 | Unknown* | 67.34 | 67.74 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|