Thorpe Share Price | |
---|---|
Price | 385.00 |
Bid | 384.00 |
Ask | 393.00 |
Change | -3.00 (-0.77%) |
Volume | 25,897 |
Open | 390.00 |
High | 390.00 |
Low | 385.00 |
Prev. Close | 391.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £451.50m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 20,701 |
Sold Value | £80.67k |
Vol. Bought | 5,196 |
Bought Value | £20.34k |
PE Ratio | 20.56624 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.618% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:16:30 | 390.691 | 1,968 | Buy* | 384.00 | 393.00 | 7,689 | O Ordinary |
02-May-24 | 14:16:30 | 386.65 | 2 | Sell* | 384.00 | 393.00 | 7.73 | O Ordinary |
02-May-24 | 14:12:36 | 391.20 | 723 | Buy* | 384.00 | 393.00 | 2,828 | O Ordinary |
02-May-24 | 14:10:56 | 386.79 | 4 | Sell* | 384.00 | 393.00 | 15.47 | O Ordinary |
01-May-24 | 13:25:35 | 389.00 | 888 | Unknown* | 384.00 | 393.00 | 3,454 | O Ordinary Delayed publication Historical |
01-May-24 | 13:25:35 | 389.00 | -888 | Unknown* | 384.00 | 393.00 | -3,454 | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 11:38:50 | 385.00 | 500 | Buy* | 384.00 | 385.00 | 1,925 | A Automatic Execution |
02-May-24 | 11:35:19 | 385.00 | 270 | Buy* | 380.00 | 385.00 | 1,040 | A Automatic Execution |
02-May-24 | 11:35:08 | 385.00 | 230 | Buy* | 380.00 | 385.00 | 885.50 | A Automatic Execution |
02-May-24 | 11:35:08 | 385.00 | 2,500 | Sell* | 385.00 | 394.00 | 9,625 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 124.00 | GBX | 20,000 | 205,600 |