Wt Usdfrtb Usda Share Price | |
---|---|
Price | 55.63 |
Bid | 55.62 |
Ask | 55.68 |
Change | -0.005 (-0.01%) |
Volume | 17,533 |
Open | 55.63 |
High | 55.68 |
Low | 55.63 |
Prev. Close | 55.635 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,999 |
52 Week High | 55.70 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 52.73 |
52 Week Low Date | 03-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 15,290 |
Sold Value | $850.58k |
Vol. Bought | 2,237 |
Bought Value | $124.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:44:59 | 55.85375 | 0 | Unknown* | 55.62 | 55.68 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:23:27 | 55.77875 | 0 | Unknown* | 55.63 | 55.69 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:10:26 | 55.63 | 2,000 | Sell* | 55.61 | 55.68 | 111.26k | A Automatic Execution |
29-Apr-24 | 14:10:01 | 55.63 | 3,290 | Sell* | 55.61 | 55.68 | 183.02k | A Automatic Execution |
29-Apr-24 | 14:09:21 | 55.63 | 1,000 | Sell* | 55.61 | 55.76 | 55.63k | A Automatic Execution |
29-Apr-24 | 14:08:57 | 55.63 | 2,000 | Buy* | 55.61 | 55.64 | 111.26k | A Automatic Execution |
29-Apr-24 | 14:07:54 | 55.63 | 2,000 | Sell* | 55.61 | 55.68 | 111.26k | A Automatic Execution |
29-Apr-24 | 14:07:23 | 55.63 | 2,000 | Sell* | 55.61 | 55.68 | 111.26k | A Automatic Execution |
29-Apr-24 | 14:05:33 | 55.63 | 1,500 | Sell* | 55.61 | 55.69 | 83.45k | A Automatic Execution |
29-Apr-24 | 14:05:08 | 55.63 | 2,000 | Sell* | 55.62 | 55.69 | 111.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|