Wt Usdfrtb Usda Share Price | |
---|---|
Price | 55.69 |
Bid | 55.79 |
Ask | 55.86 |
Change | -0.095 (-0.17%) |
Volume | 2,912 |
Open | 55.79 |
High | 55.79 |
Low | 55.69 |
Prev. Close | 55.785 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,999 |
52 Week High | 56.18 |
52 Week High Date | 14-May-2024 |
52 Week Low | 52.94 |
52 Week Low Date | 26-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 410 |
Sold Value | $22.84k |
Vol. Bought | 2,500 |
Bought Value | $139.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 14:23:52 | 55.69 | 231 | Sell* | 55.69 | 55.86 | 12.86k | A Automatic Execution |
16-May-24 | 14:23:52 | 55.72 | 179 | Sell* | 55.72 | 55.86 | 9,974 | A Automatic Execution |
16-May-24 | 13:55:59 | 55.85822 | 0 | Unknown* | 55.76 | 55.88 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:47:49 | 56.01063 | 0 | Unknown* | 55.76 | 55.88 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:28:47 | 55.99974 | 0 | Unknown* | 55.76 | 55.91 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:50:38 | 55.97797 | 0 | Unknown* | 55.76 | 55.87 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:26:00 | 55.83645 | 0 | Unknown* | 55.76 | 55.87 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:19:06 | 55.82556 | 0 | Unknown* | 55.76 | 55.87 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:17:16 | 55.82556 | 0 | Unknown* | 55.76 | 55.87 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:03:02 | 55.97797 | 0 | Unknown* | 55.76 | 55.87 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|