Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:23:27 | 55.77875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:10:26 | 55.63 | 2,000 | Sell* | 111.26k | A Automatic Execution |
29-Apr-24 | 14:10:01 | 55.63 | 3,290 | Sell* | 183.02k | A Automatic Execution |
29-Apr-24 | 14:09:21 | 55.63 | 1,000 | Sell* | 55.63k | A Automatic Execution |
29-Apr-24 | 14:08:57 | 55.63 | 2,000 | Buy* | 111.26k | A Automatic Execution |
29-Apr-24 | 14:07:54 | 55.63 | 2,000 | Sell* | 111.26k | A Automatic Execution |
29-Apr-24 | 14:07:23 | 55.63 | 2,000 | Sell* | 111.26k | A Automatic Execution |
29-Apr-24 | 14:05:33 | 55.63 | 1,500 | Sell* | 83.45k | A Automatic Execution |
29-Apr-24 | 14:05:08 | 55.63 | 2,000 | Sell* | 111.26k | A Automatic Execution |
29-Apr-24 | 14:04:47 | 55.68 | 237 | Buy* | 13.20k | A Automatic Execution |
29-Apr-24 | 14:04:47 | 55.63 | 1,000 | Sell* | 55.63k | A Automatic Execution |
29-Apr-24 | 14:04:11 | 55.63 | 199 | Sell* | 11.07k | A Automatic Execution |
29-Apr-24 | 14:04:11 | 55.63 | 301 | Sell* | 16.74k | A Automatic Execution |
29-Apr-24 | 13:16:09 | 55.71446 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:06:32 | 55.58589 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |