Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 09:22:08 | 55.9562 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:21:36 | 55.80379 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:12:15 | 55.92354 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:52:48 | 55.78202 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:48:39 | 55.79 | 2,500 | Buy* | 139.48k | A Automatic Execution |
16-May-24 | 08:46:40 | 55.92354 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:06:00 | 56.09772 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:06:00 | 56.09772 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:00 | 56.47875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:00 | 55.2377 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:00 | 56.47875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:00 | 56.47875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:00 | 56.47875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:00 | 56.47875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:00 | 55.2377 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |