Wt Usdfrtb Usda Share Price | |
---|---|
Price | 55.635 |
Bid | 55.63 |
Ask | 55.69 |
Change | 0.00 (0.00%) |
Volume | 6 |
Open | 55.635 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.635 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,999 |
52 Week High | 55.70 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 52.73 |
52 Week Low Date | 03-May-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:16:09 | 55.71446 | 0 | Unknown* | 55.63 | 55.71 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:06:32 | 55.58589 | 0 | Unknown* | 55.63 | 55.68 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:41:00 | 55.61804 | 0 | Unknown* | 55.63 | 55.68 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:39:31 | 55.60732 | 5 | Unknown* | 55.63 | 55.68 | 278.04 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:38:27 | 55.72518 | 0 | Unknown* | 55.64 | 55.75 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:36:13 | 55.70375 | 0 | Unknown* | 55.63 | 55.69 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:17:50 | 55.76 | 0 | Unknown* | 55.63 | 55.75 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:37:25 | 55.73589 | 0 | Unknown* | 55.63 | 55.68 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:34:49 | 55.73589 | 0 | Unknown* | 55.63 | 55.73 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:35:55 | 55.75732 | 0 | Unknown* | 55.62 | 55.68 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|