Telecom Plus Share Price | |
---|---|
Price | 1,818.00 |
Bid | 1,810.00 |
Ask | 1,816.00 |
Change | 24.00 (1.34%) |
Volume | 196,588 |
Open | 1,810.00 |
High | 1,822.00 |
Low | 1,788.00 |
Prev. Close | 1,794.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.89m |
Market Capitalisation | £1.43b |
Market Size | 150 |
52 Week High | 1,826.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 1,356.00 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 515 |
---|---|
Vol. Sold | 46,478 |
Sold Value | £838.23k |
Vol. Bought | 131,649 |
Bought Value | £2.38m |
PE Ratio | 20.99307 |
Earnings | 86.60 |
Dividend | 64.00 |
Yield | 3.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:42:56 | 1,818.00 | 3,008 | Unknown* | 1,810.00 | 1,816.00 | 54.69k | O Ordinary |
08-May-24 | 16:35:10 | 1,818.00 | 43,858 | Buy* | 1,810.00 | 1,816.00 | 797.34k | UT Uncrossing Trade |
08-May-24 | 16:29:50 | 1,816.00 | 11 | Buy* | 1,810.00 | 1,816.00 | 199.76 | A Automatic Execution |
08-May-24 | 16:29:20 | 1,816.00 | 14 | Buy* | 1,810.00 | 1,816.00 | 254.24 | A Automatic Execution |
08-May-24 | 16:28:38 | 1,812.421 | 659 | Sell* | 1,810.00 | 1,816.00 | 11.94k | O Ordinary |
08-May-24 | 16:28:00 | 1,816.00 | 46 | Buy* | 1,810.00 | 1,816.00 | 835.36 | A Automatic Execution |
08-May-24 | 16:27:20 | 1,814.00 | 79 | Sell* | 1,814.00 | 1,816.00 | 1,433 | A Automatic Execution |
08-May-24 | 16:27:20 | 1,814.00 | 9 | Buy* | 1,808.00 | 1,814.00 | 163.26 | A Automatic Execution |
08-May-24 | 16:27:20 | 1,814.00 | 67 | Buy* | 1,808.00 | 1,814.00 | 1,215 | A Automatic Execution |
08-May-24 | 16:27:20 | 1,814.00 | 90 | Buy* | 1,808.00 | 1,814.00 | 1,633 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 22-Aug-23 | Buy | Stuart Burnett held the position of CEO at the time of this trade.Stuart Burnett | 1,560.23 | GBX | 6,410 | 0 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 500,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 25,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 2,058,495 | 13,904,041 |
22-Mar-22 | 21-Mar-22 | Buy | Julian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild | 1,467.10 | GBX | 38,698 | 38,698 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.