Telecom Plus Share Price | |
---|---|
Price | 1,808.00 |
Bid | 1,798.00 |
Ask | 1,806.00 |
Change | 10.00 (0.56%) |
Volume | 83,326 |
Open | 1,794.00 |
High | 1,814.00 |
Low | 1,792.00 |
Prev. Close | 1,798.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.89m |
Market Capitalisation | £1.43b |
Market Size | 150 |
52 Week High | 1,832.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,356.00 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 342 |
---|---|
Vol. Sold | 20,911 |
Sold Value | £376.06k |
Vol. Bought | 51,817 |
Bought Value | £935.23k |
PE Ratio | 20.8776 |
Earnings | 86.60 |
Dividend | 64.00 |
Yield | 3.54% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:27 | 1,808.00 | 30,527 | Buy* | 1,798.00 | 1,806.00 | 551.93k | UT Uncrossing Trade |
14-May-24 | 16:29:50 | 1,804.00 | 34 | Buy* | 1,798.00 | 1,806.00 | 613.36 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:29:49 | 1,802.00 | 3 | Buy* | 1,798.00 | 1,802.00 | 54.06 | A Automatic Execution |
14-May-24 | 16:28:55 | 1,802.00 | 34 | Buy* | 1,798.00 | 1,802.00 | 612.68 | A Automatic Execution |
14-May-24 | 16:28:28 | 1,800.00 | 28 | Buy* | 1,798.00 | 1,802.00 | 504.00 | A Automatic Execution |
14-May-24 | 16:28:15 | 1,800.00 | 17 | Buy* | 1,798.00 | 1,800.00 | 306.00 | A Automatic Execution |
14-May-24 | 16:27:54 | 1,800.00 | 44 | Buy* | 1,798.00 | 1,800.00 | 792.00 | A Automatic Execution |
14-May-24 | 16:27:53 | 1,800.00 | 23 | Buy* | 1,798.00 | 1,800.00 | 414.00 | A Automatic Execution |
14-May-24 | 16:27:50 | 1,800.00 | 26 | Buy* | 1,798.00 | 1,800.00 | 468.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:26:50 | 1,800.00 | 39 | Buy* | 1,798.00 | 1,800.00 | 702.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 22-Aug-23 | Buy | Stuart Burnett held the position of CEO at the time of this trade.Stuart Burnett | 1,560.23 | GBX | 6,410 | 0 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 500,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 25,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 2,058,495 | 13,904,041 |
22-Mar-22 | 21-Mar-22 | Buy | Julian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild | 1,467.10 | GBX | 38,698 | 38,698 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.