Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TBTG Share
Price
TBTG Share
News
TBTG Share
Chat
TBTG Share
Trades141
TBTG
Live RNS
TBTG Share
Charts
TBTG Level 2
Console
TBTG Live
Share Price
TBTG Broker
Ratings
TBTG Directors
Deals
TBTG Financial
Diary
TBTG
Fundamentals
TBTG Short
Positions
TBTG
Media
TBTG Company
Research
TBTG Company
Timeline
Beauty Tech Grp Information
Share Price Information for Beauty Tech Grp (TBTG)
Share Price is delayed by 15 minutes
Get Live Data
346.00
14.00 (4.22%)
Bid:
330.00
Ask:
346.00
Spread:
16.00 (4.848%)
Market Cap:
£367.46m
Last checked at -
Last checked at 
Intraday Beauty Tech Grp Share Chart
| Beauty Tech Grp Share Price | |||
|---|---|---|---|
| Price | 346.00 | Open | 340.00 |
| Bid | 330.00 | High | 350.00 |
| Ask | 346.00 | Low | 326.00 |
| Change | 14.00 (4.22%) | Close | 332.00 |
| Volume | 261,518 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106.20m |
| Market Cap | £367.46m |
| PE Ratio | 31.45455 |
| EPS | 11.00 |
| Year High | 383.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 213.00 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 141 |
|---|---|
| Vol. Sold | 124,921 |
| Sold Value | £412.84k |
| Vol. Bought | 11,650 |
| Bought Value | £35.49k |
| Market Size | 1,000 |
£ 1,048.48 (+4.85%)
1 month ago
£ 1,412.24 (+41.22%)
3 months ago
£ 1,193.10 (+19.31%)
6 months ago
Add TBTG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Beauty Tech Grp also watch
Recent Share Trades for Beauty Tech Grp (TBTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:11:40 | 330.00 | 99,947 | Unknown* | 330.00 | 346.00 | 329.83k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 16:35:04 | 346.00 | 759 | Buy* | 330.00 | 346.00 | 2,626 | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:28 | 344.00 | 65 | Buy* | 331.00 | 344.00 | 223.60 | A Automatic Execution |
| 03-Jul-26 | 16:29:28 | 344.00 | 22 | Buy* | 331.00 | 344.00 | 75.68 | A Automatic Execution |
| 03-Jul-26 | 16:29:28 | 344.00 | 178 | Buy* | 331.00 | 344.00 | 612.32 | A Automatic Execution |
| 03-Jul-26 | 16:29:07 | 344.00 | 24 | Buy* | 331.00 | 344.00 | 82.56 | A Automatic Execution |
| 03-Jul-26 | 16:28:53 | 344.00 | 17 | Buy* | 331.00 | 344.00 | 58.48 | A Automatic Execution |
| 03-Jul-26 | 16:28:35 | 345.00 | 25 | Buy* | 331.00 | 345.00 | 86.25 | A Automatic Execution |
| 03-Jul-26 | 16:28:08 | 340.00 | 837 | Buy* | 331.00 | 345.00 | 2,846 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:20:47 | 343.00 | 27 | Buy* | 331.00 | 343.00 | 92.61 | A Automatic Execution |
Directors Deals for Beauty Tech Grp (TBTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Nov-25 | 25-Nov-25 | Buy | Simon Cooper held the position of Senior Independent Non-Executive Director at the time of this trade.Simon Cooper | 279.80 | GBX | 19,510 | 5,795,296 |
| 26-Nov-25 | 25-Nov-25 | Buy | Samuel (Sam) Nathan Glynn held the position of CFO at the time of this trade.Samuel (Sam) Nathan Glynn | 279.80 | GBX | 3,548 | 1,410,981 |
| 03-Oct-25 | 03-Oct-25 | Notification of Holding | Samuel (Sam) Nathan Glynn held the position of CFO at the time of this trade.Samuel (Sam) Nathan Glynn | 0.00 | 0 | 1,407,433 | |
| 03-Oct-25 | 03-Oct-25 | Notification of Holding | Laurence Mark Newman held the position of CEO at the time of this trade.Laurence Mark Newman | 0.00 | 0 | 5,032,582 | |
| 03-Oct-25 | 03-Oct-25 | Notification of Holding | Simon Cooper held the position of Senior Independent Non-Executive Director at the time of this trade.Simon Cooper | 0.00 | 0 | 5,076,260 |
Follow the stocks
