Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TBTG Share
Price
TBTG Share
News
TBTG Share
Chat
TBTG Share
Trades21
TBTG
Live RNS
TBTG Share
Charts
TBTG Level 2
Console
TBTG Live
Share Price
TBTG Broker
Ratings
TBTG Directors
Deals
TBTG Financial
Diary
TBTG
Fundamentals
TBTG Short
Positions
TBTG
Media
TBTG Company
Research
TBTG Company
Timeline
Beauty Tech Grp Information
Share Price Information for Beauty Tech Grp (TBTG)
Share Price is delayed by 15 minutes
Get Live Data
327.00
0.00 (0.00%)
Bid:
327.00
Ask:
336.00
Spread:
9.00 (2.752%)
Market Cap:
£347.28m
Last checked at -
Last checked at 
Intraday Beauty Tech Grp Share Chart
| Beauty Tech Grp Share Price | |||
|---|---|---|---|
| Price | 327.00 | Open | 327.00 |
| Bid | 327.00 | High | 327.00 |
| Ask | 336.00 | Low | 327.00 |
| Change | 0.00 (0.00%) | Close | 327.00 |
| Volume | 14,620 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106.20m |
| Market Cap | £347.28m |
| PE Ratio | 29.72727 |
| EPS | 11.00 |
| Year High | 346.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 213.00 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 6,033 |
| Sold Value | £19.78k |
| Vol. Bought | 6,834 |
| Bought Value | £22.62k |
| Market Size | 1,000 |
£ 1,072.13 (+7.21%)
1 month ago
£ 1,072.13 (+7.21%)
3 months ago
£ 1,233.96 (+23.40%)
6 months ago
Add TBTG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Beauty Tech Grp also watch
Recent Share Trades for Beauty Tech Grp (TBTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:04:45 | 327.00 | 471 | Buy* | 327.00 | 336.00 | 1,540 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:35:09 | 327.00 | 384 | Buy* | 327.00 | 336.00 | 1,256 | A Automatic Execution |
| 19-May-26 | 16:35:09 | 327.00 | 825 | Sell* | 327.00 | 336.00 | 2,698 | UT Uncrossing Trade |
| 19-May-26 | 15:42:35 | 331.50 | 1,199 | Unknown* | 327.00 | 336.00 | 3,975 | O Ordinary |
| 19-May-26 | 15:35:19 | 331.50 | 50 | Unknown* | 327.00 | 336.00 | 165.75 | O Ordinary |
| 19-May-26 | 15:16:02 | 334.65 | 296 | Buy* | 327.00 | 336.00 | 990.56 | O Ordinary |
| 19-May-26 | 15:07:48 | 333.892 | 13 | Buy* | 327.00 | 336.00 | 43.41 | O Ordinary |
| 19-May-26 | 14:41:09 | 327.99 | 1,500 | Sell* | 327.00 | 336.00 | 4,920 | O Ordinary |
| 19-May-26 | 14:40:11 | 329.693 | 1,000 | Sell* | 327.00 | 336.00 | 3,297 | O Ordinary |
| 19-May-26 | 12:32:55 | 334.35 | 594 | Buy* | 325.00 | 336.00 | 1,986 | O Ordinary |
Directors Deals for Beauty Tech Grp (TBTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Nov-25 | 25-Nov-25 | Buy | Simon Cooper held the position of Senior Independent Non-Executive Director at the time of this trade.Simon Cooper | 279.80 | GBX | 19,510 | 5,795,296 |
| 26-Nov-25 | 25-Nov-25 | Buy | Samuel (Sam) Nathan Glynn held the position of CFO at the time of this trade.Samuel (Sam) Nathan Glynn | 279.80 | GBX | 3,548 | 1,410,981 |
| 03-Oct-25 | 03-Oct-25 | Notification of Holding | Samuel (Sam) Nathan Glynn held the position of CFO at the time of this trade.Samuel (Sam) Nathan Glynn | 0.00 | 0 | 1,407,433 | |
| 03-Oct-25 | 03-Oct-25 | Notification of Holding | Laurence Mark Newman held the position of CEO at the time of this trade.Laurence Mark Newman | 0.00 | 0 | 5,032,582 | |
| 03-Oct-25 | 03-Oct-25 | Notification of Holding | Simon Cooper held the position of Senior Independent Non-Executive Director at the time of this trade.Simon Cooper | 0.00 | 0 | 5,076,260 |
Share Discussion for Beauty Tech Grp (TBTG)
Follow the stocks
