TBC Bank Group Share Price | |
---|---|
Price | 3,450.00 |
Bid | 3,425.00 |
Ask | 3,430.00 |
Change | 145.00 (4.39%) |
Volume | 51,229 |
Open | 3,290.00 |
High | 3,450.00 |
Low | 3,290.00 |
Prev. Close | 3,305.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £1.87b |
Market Size | 1,000 |
52 Week High | 3,450.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 2,250.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 303 |
---|---|
Vol. Sold | 24,350 |
Sold Value | £835.41k |
Vol. Bought | 15,210 |
Bought Value | £514.39k |
PE Ratio | 4.671155 |
Earnings | 738.57533 |
Dividend | 170.61572 |
Yield | 4.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:31 | 3,384.949 | 68 | Unknown* | 3,425.00 | 3,430.00 | 2,302 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 3,412.841 | 2 | Unknown* | 3,425.00 | 3,430.00 | 68.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 3,405.041 | 262 | Unknown* | 3,425.00 | 3,430.00 | 8,921 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 3,408.009 | 1,282 | Unknown* | 3,425.00 | 3,430.00 | 43.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 3,367.163 | 7 | Unknown* | 3,425.00 | 3,430.00 | 235.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 3,406.074 | 27 | Unknown* | 3,425.00 | 3,430.00 | 919.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:20 | 3,299.134 | 304 | Unknown* | 3,425.00 | 3,430.00 | 10.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 3,450.00 | 1,955 | Unknown* | 3,425.00 | 3,430.00 | 67.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 3,450.00 | 427 | Unknown* | 3,425.00 | 3,430.00 | 14.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:42 | 3,340.725 | 590 | Unknown* | 3,425.00 | 3,430.00 | 19.71k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center