We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 658.00
Bid: 657.00
Ask: 658.00
Change: 15.50 (2.41%)
Spread: 1.00 (0.152%)
Open: 652.50
High: 662.50
Low: 652.50
Prev. Close: 642.50
TATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tate & Lyle Plc Ord 29 1/6p

Tate & Lyle is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Tate & Lyle is listed in the Food Products sector.

Tate & Lyle Plc Ord 29 1/6p is listed on the London Stock Exchange trading with ticker code TATE.L. It has a market capitalisation of £2.64b, with approximately 401.69m shares in issue. Over the last year, Tate & Lyle share price has been traded in a range of 249.50, hitting a high of 836.50, and a low of 587.00.

Tate & Lyle plc is a prominent British food and beverage ingredients company. With a rich history dating back to the 19th century, it has become a global leader in providing innovative solutions to the food industry. Tate & Lyle specializes in producing ingredients such as sweeteners, texturants, and stabilizers that enhance the taste, texture, and nutritional value of various products. Committed to sustainability and quality, the company continues to be a trusted partner for food and beverage manufacturers worldwide, contributing to the development of diverse and delicious products.

Tate & Lyle Share Price
Price 658.00
Bid 657.00
Ask 658.00
Change 15.50 (2.41%)
Volume 195,361
Open 652.50
High 662.50
Low 652.50
Prev. Close 642.50
Currency GBX
Issue Country GB
Shares in Issue 401.69m
Market Capitalisation £2.64b
Market Size 3,000
52 Week High 836.50
52 Week High Date 05-May-2023
52 Week Low 587.00
52 Week Low Date 08-Mar-2024
# Trades 519
Vol. Sold 144,851
Sold Value £953.34k
Vol. Bought 49,295
Bought Value £324.60k
PE Ratio 14.00
Earnings 47.00
Dividend 18.20
Yield 2.766%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2411:22:59658.0029Buy*657.00658.00190.82A Automatic Execution
30-Apr-2411:22:59658.0049Buy*657.00658.00322.42A Automatic Execution
30-Apr-2411:19:26658.50292Buy*657.00658.501,923A Automatic Execution
30-Apr-2411:19:26658.50208Buy*657.00658.501,370A Automatic Execution
30-Apr-2411:15:31657.50100Buy*657.00657.50657.50A Automatic Execution
30-Apr-2411:09:20658.003Buy*657.00658.0019.74O Ordinary
Trade was executed as an SI
30-Apr-2411:08:49657.5051Buy*657.00657.50335.33A Automatic Execution
30-Apr-2411:08:44657.50168Buy*657.00658.001,105A Automatic Execution
30-Apr-2411:08:44657.50215Buy*657.00658.001,414A Automatic Execution
30-Apr-2411:08:44657.00291Sell*657.00658.001,912A Automatic Execution

Directors Deals for Tate & Lyle (TATE)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2306-Jun-23Transfer FromNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.00117,731291,019
04-Aug-2203-Aug-22Transfer ToNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.0017,142173,288
15-Jul-2213-Jul-22BuyDawn Allen held the position of CFO at the time of this trade.Dawn Allen777.20GBX9,6509,650
29-Jun-2227-Jun-22Exercise of OptionNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.0070,453190,430
04-Apr-2201-Apr-22BuyWarren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker731.37GBX4,32114,564

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.