Tr 4 1/2% 42 Share Price | |
---|---|
Price | 98.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.50 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 107.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 93.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:29:41 | 98.497 | 150,000 | Sell* | 98.25 | 98.75 | 15m | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:29 | 98.9825 | 7,500 | Sell* | 98.80 | 99.30 | 742.37k | O Ordinary |
23-May-24 | 13:03:58 | 98.9625 | 33,300 | Sell* | 98.80 | 99.30 | 3m | O Ordinary Trade was executed as an SI |
23-May-24 | 12:38:30 | 99.124 | 5,000 | Buy* | 98.86 | 99.36 | 495.62k | O Ordinary |
23-May-24 | 12:29:16 | 99.0951 | 16,000 | Sell* | 98.86 | 99.36 | 2m | O Ordinary Trade was executed as an SI |
23-May-24 | 12:23:51 | 99.054 | 5,000 | Sell* | 98.81 | 99.31 | 495.27k | O Ordinary |
23-May-24 | 12:17:15 | 99.0321 | 11,600 | Buy* | 98.78 | 99.28 | 1m | O Ordinary Trade was executed as an SI |
23-May-24 | 12:01:17 | 98.957 | 596 | Sell* | 98.78 | 99.28 | 58.98k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:46:49 | 98.9813 | 4,245 | Buy* | 98.73 | 99.23 | 420.18k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:42:47 | 98.954 | 4,942 | Buy* | 98.69 | 99.19 | 489.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|