0 1/8% Il 29 Share Price | |
---|---|
Price | 98.85 |
Bid | 98.35 |
Ask | 99.35 |
Change | -0.14 (-0.14%) |
Volume | 312,554 |
Open | 98.99 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.99 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.22 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.23 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 103,141 |
Sold Value | £10.19m |
Vol. Bought | 211,843 |
Bought Value | £20.98m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:18:58 | 98.95 | 2,460 | Buy* | 98.36 | 99.36 | 243.42k | O Ordinary |
24-May-24 | 16:18:58 | 98.95 | -2,430 | Unknown* | 98.36 | 99.36 | -240.45k | O Ordinary Deletion |
24-May-24 | 16:18:58 | 98.95 | 2,430 | Buy* | 98.41 | 99.41 | 240.45k | O Ordinary |
24-May-24 | 16:17:53 | 98.75 | 2,460 | Sell* | 98.41 | 99.41 | 242.93k | O Ordinary |
24-May-24 | 16:11:46 | 98.81136 | 3,000 | Sell* | 98.42 | 99.42 | 296.43k | O Ordinary |
24-May-24 | 15:26:46 | 98.75 | 5,990 | Sell* | 98.42 | 99.42 | 591.51k | O Ordinary |
24-May-24 | 15:13:59 | 98.899 | 6,500 | Buy* | 98.39 | 99.39 | 642.84k | O Ordinary |
24-May-24 | 15:13:38 | 98.79136 | 6,500 | Sell* | 98.39 | 99.39 | 642.14k | O Ordinary |
24-May-24 | 15:09:03 | 98.864 | 7,376 | Sell* | 98.39 | 99.39 | 729.22k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:58 | 98.61 | 18,925 | Sell* | 98.31 | 99.31 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|