2% 25 Share Price | |
---|---|
Price | 96.56 |
Bid | 96.46 |
Ask | 96.66 |
Change | 0.04 (0.04%) |
Volume | 199,895 |
Open | 96.52 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.52 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 97.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 92.77 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 181,895 |
Sold Value | £17.57m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:47:04 | 96.56851 | 13,389 | Sell* | 96.50 | 96.70 | 1m | O Ordinary |
24-May-24 | 14:32:29 | 96.56851 | 20,614 | Sell* | 96.49 | 96.69 | 2m | O Ordinary |
24-May-24 | 14:21:19 | 96.56693 | 18,000 | Sell* | 96.49 | 96.69 | 2m | O Ordinary |
24-May-24 | 13:45:38 | 96.5915 | 8,000 | Sell* | 96.50 | 96.70 | 772.73k | O Ordinary |
24-May-24 | 13:40:55 | 96.6353 | 18,000 | Unknown* | 96.51 | 96.71 | 2m | O Ordinary Was reported as OTC |
24-May-24 | 13:23:06 | 96.5638 | 7,000 | Sell* | 96.50 | 96.70 | 675.95k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:26:54 | 96.562 | 11,600 | Sell* | 96.53 | 96.73 | 1m | O Ordinary |
24-May-24 | 12:19:19 | 96.572 | 1,100 | Sell* | 96.54 | 96.74 | 106.23k | O Ordinary |
24-May-24 | 11:48:33 | 96.562 | 3,000 | Sell* | 96.53 | 96.73 | 289.69k | O Ordinary |
24-May-24 | 11:47:53 | 96.562 | 5,000 | Sell* | 96.53 | 96.73 | 482.81k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|