2 3/4% Tr 24 Share Price | |
---|---|
Price | 99.41 |
Bid | 99.31 |
Ask | 99.51 |
Change | 0.02 (0.02%) |
Volume | 830,452 |
Open | 99.39 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.39 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 99.40 |
52 Week High Date | 20-May-2024 |
52 Week Low | 96.79 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 806,602 |
Sold Value | £80.18m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:36:56 | 99.41 | 5,000 | Unknown* | 99.31 | 99.51 | 497.05k | O Ordinary Was reported as OTC |
22-May-24 | 16:36:55 | 99.36 | 5,000 | Unknown* | 99.31 | 99.51 | 496.80k | O Ordinary Was reported as OTC |
22-May-24 | 15:28:14 | 99.4098 | 97,500 | Sell* | 99.32 | 99.52 | 10m | O Ordinary |
22-May-24 | 15:10:01 | 99.385 | 10,321 | Sell* | 99.33 | 99.53 | 1m | O Ordinary |
22-May-24 | 14:59:22 | 99.39 | 100,040 | Sell* | 99.33 | 99.53 | 10m | O Ordinary |
22-May-24 | 14:42:50 | 99.39 | 60,016 | Sell* | 99.32 | 99.52 | 6m | O Ordinary |
22-May-24 | 14:13:59 | 99.405 | 12,000 | Unknown* | 99.32 | 99.52 | 1m | O Ordinary Was reported as OTC |
22-May-24 | 13:42:35 | 99.395 | 50,024 | Sell* | 99.32 | 99.52 | 5m | O Ordinary |
22-May-24 | 13:38:55 | 99.4098 | 8,000 | Sell* | 99.32 | 99.52 | 795.28k | O Ordinary |
22-May-24 | 13:27:49 | 99.4098 | 20,000 | Sell* | 99.32 | 99.52 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|