Ubsetf T10g Share Price | |
---|---|
Price | 890.40 |
Bid | 889.70 |
Ask | 890.70 |
Change | 9.25 (1.05%) |
Volume | 10,358 |
Open | 888.60 |
High | 890.40 |
Low | 888.60 |
Prev. Close | 880.95 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 1,074.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 845.40 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 302 |
Sold Value | £2.68k |
Vol. Bought | 10,056 |
Bought Value | £89.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:38 | 890.40 | 485 | Buy* | 889.40 | 890.40 | 4,318 | A Automatic Execution |
26-Apr-24 | 15:50:59 | 891.50 | 3 | Buy* | 890.50 | 891.50 | 26.75 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:25 | 895.30 | 29 | Buy* | 890.50 | 895.30 | 259.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:09 | 892.09 | 755 | Buy* | 891.10 | 892.10 | 6,735 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:41:10 | 887.0599 | 4,526 | Buy* | 886.30 | 887.30 | 40.15k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:58:48 | 887.31 | 302 | Sell* | 887.30 | 888.30 | 2,680 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:50:18 | 888.60 | 391 | Buy* | 887.60 | 888.60 | 3,474 | A Automatic Execution |
26-Apr-24 | 10:25:01 | 887.976 | 674 | Buy* | 887.20 | 888.20 | 5,985 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:45:56 | 888.4599 | 2,650 | Buy* | 887.90 | 888.80 | 23.54k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:31:45 | 888.50 | 200 | Buy* | 887.70 | 888.70 | 1,777 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|