Ubsetf T10g Share Price | |
---|---|
Price | 898.50 |
Bid | 897.80 |
Ask | 899.30 |
Change | 7.60 (0.85%) |
Volume | 9,482 |
Open | 895.10 |
High | 898.50 |
Low | 894.60 |
Prev. Close | 890.90 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 1,066.60 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 845.40 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,169 |
Sold Value | £10.49k |
Vol. Bought | 8,180 |
Bought Value | £73.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:19:22 | 903.221 | 582 | Sell* | 902.00 | 906.30 | 5,257 | O Ordinary |
03-May-24 | 13:00:30 | 898.50 | 911 | Buy* | 897.00 | 898.50 | 8,185 | A Automatic Execution |
03-May-24 | 13:00:04 | 898.40 | 911 | Buy* | 896.90 | 898.40 | 8,184 | A Automatic Execution |
03-May-24 | 12:54:44 | 897.60 | 455 | Buy* | 894.50 | 897.60 | 4,084 | A Automatic Execution |
03-May-24 | 11:35:45 | 896.063 | 2,299 | Buy* | 895.00 | 896.40 | 20.60k | O Ordinary |
03-May-24 | 11:31:21 | 894.60 | 15 | Sell* | 894.60 | 896.00 | 134.19 | A Automatic Execution |
03-May-24 | 11:31:17 | 895.10 | 485 | Buy* | 894.80 | 895.10 | 4,341 | A Automatic Execution |
03-May-24 | 11:22:05 | 895.787 | 3,117 | Buy* | 894.80 | 896.10 | 27.92k | O Ordinary |
03-May-24 | 10:58:44 | 895.50 | 5 | Sell* | 894.20 | 897.00 | 44.78 | O Ordinary |
03-May-24 | 08:48:11 | 893.30 | 1 | Buy* | 892.00 | 893.30 | 8.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|