Ubsetf T10g Share Trades (T10G)

Ubsetf T10g Information

Share Price Information for Ubsetf T10g (T10G)

Share Price is delayed by 15 minutes

Share Price: 890.40

Bid: 889.70

Ask: 890.70

Change: 9.25 (1.05%)

Spread: 1.00 (0.112%)

Open: 888.60

High: 890.40

Low: 888.60

Prev. Close: 880.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:38	890.40	485	Buy*	889.40	890.40	4,318	A Automatic Execution
26-Apr-24	15:50:59	891.50	3	Buy*	890.50	891.50	26.75	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:02:25	895.30	29	Buy*	890.50	895.30	259.64	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:49:09	892.09	755	Buy*	891.10	892.10	6,735	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:41:10	887.0599	4,526	Buy*	886.30	887.30	40.15k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:58:48	887.31	302	Sell*	887.30	888.30	2,680	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:50:18	888.60	391	Buy*	887.60	888.60	3,474	A Automatic Execution
26-Apr-24	10:25:01	887.976	674	Buy*	887.20	888.20	5,985	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:45:56	888.4599	2,650	Buy*	887.90	888.80	23.54k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:31:45	888.50	200	Buy*	887.70	888.70	1,777	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:11:22	888.064	343	Buy*	887.40	888.30	3,046	O Ordinary Non protected portfolio Single protected transaction