Ubsetf T10g Share Trades (T10G)

Ubsetf T10g Information

Share Price Information for Ubsetf T10g (T10G)

Share Price is delayed by 15 minutes

Share Price: 912.80

Bid: 911.50

Ask: 912.70

Change: 3.10 (0.34%)

Spread: 1.20 (0.132%)

Open: 918.80

High: 918.80

Low: 911.50

Prev. Close: 909.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:14	912.80	359	Buy*	911.50	912.70	3,277	UT Uncrossing Trade
10-May-24	16:03:25	911.50	911	Buy*	910.40	911.50	8,304	A Automatic Execution
10-May-24	14:57:41	914.80	4	Buy*	913.50	914.80	36.59	O Ordinary
10-May-24	13:17:01	914.50	356	Buy*	913.60	914.50	3,256	A Automatic Execution
10-May-24	12:16:03	916.487	79	Buy*	915.20	916.50	724.02	O Ordinary
10-May-24	12:04:58	918.00	1,154	Sell*	918.00	918.50	10.59k	A Automatic Execution
10-May-24	11:52:55	918.007	239	Sell*	918.00	918.70	2,194	O Ordinary
10-May-24	11:41:06	918.781	4,073	Buy*	918.00	918.90	37.42k	O Ordinary
10-May-24	11:01:44	918.00	7	Sell*	918.00	919.00	64.26	A Automatic Execution
10-May-24	10:57:52	918.00	2	Sell*	918.00	919.00	18.36	A Automatic Execution
10-May-24	10:33:31	918.04	326	Sell*	918.00	918.90	2,993	O Ordinary
10-May-24	10:21:18	919.00	1	Buy*	918.00	919.00	9.19	O Ordinary
10-May-24	09:45:47	918.687	754	Buy*	917.40	918.70	6,927	O Ordinary
10-May-24	09:06:39	918.30	65	Buy*	917.00	918.30	596.90	O Ordinary
10-May-24	08:03:13	918.539	1,632	Buy*	915.50	918.90	14.99k	O Ordinary