Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Synergia Energy Share Price (SYN)

Synergia Energy Information

Buy SYN Shares
Add SYN to Watchlist
Add SYN to Alert

Share Price Information for Synergia Energy (SYN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1225

Bid: 0.12

Ask: 0.125

Change: 0.00 (0.00%)

Spread: 0.005 (4.167%)

Open: 0.125

High: 0.125

Low: 0.1225

Prev. Close: 0.1225

SYN Live Price

Last checked at -

Intraday Synergia Energy Share Chart

Synergia Energy Share Price
Price	0.1225
Bid	0.12
Ask	0.125
Change	0.00 (0.00%)
Volume	31,938,661
Open	0.125
High	0.125
Low	0.1225
Prev. Close	0.1225

3 Month Synergia Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	10.64b
Market Capitalisation	£13.03m
Market Size	2,000,000
52 Week High	0.205
52 Week High Date	14-Feb-2024
52 Week Low	0.0725
52 Week Low Date	29-Dec-2023

# Trades	25
Vol. Sold	30,053,514
Sold Value	£36.47k
Vol. Bought	1,885,147
Bought Value	£2.35k
PE Ratio	-3.89069
Earnings	-0.031485
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Synergia Energy

Users who watch SYN also watch: Baron Oil, Premier African Minerals, Helium One, 88 Energy, Uk Oil & Gas, Greatland Gold, Kodal Minerals, Vast Res, Argo Blockchai., COPL.

Users who hold SYN also hold: Tern, Marula Mining Plc, Greatland Gold, Helium One, Premier African Minerals, Lloyds, Baron Oil, Eurasia Mining, Predator Oil, Quantum Block.

Recent Share Trades for Synergia Energy (SYN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:52:48	0.121	5,000,000	Sell*	0.12	0.125	6,050	O Ordinary
02-May-24	15:36:51	0.12	2,480	Sell*	0.12	0.125	2.98	O Ordinary
02-May-24	15:35:49	0.12	5,480	Sell*	0.12	0.125	6.58	O Ordinary
02-May-24	15:30:30	0.12	9,500	Sell*	0.12	0.125	11.40	O Ordinary
02-May-24	14:26:46	0.123	192,000	Buy*	0.12	0.125	236.16	O Ordinary
02-May-24	14:21:10	0.12	127,500	Sell*	0.12	0.125	153.00	O Ordinary
02-May-24	14:02:32	0.12	15,000	Sell*	0.12	0.125	18.00	O Ordinary
02-May-24	13:39:39	0.124	718,147	Buy*	0.12	0.125	890.50	O Ordinary
02-May-24	13:29:06	0.125	100,000	Buy*	0.12	0.125	125.00	O Ordinary
02-May-24	13:07:16	0.12	500,000	Sell*	0.12	0.125	600.00	O Ordinary

View more Synergia Energy trades

Directors Deals for Synergia Energy (SYN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-23	03-Apr-23	Exercise of Option	Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd	0.11	GBX	18,200,000	0
04-Apr-23	03-Apr-23	Exercise of Option	Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel	0.11	GBX	27,272,728	0
04-Apr-23	03-Apr-23	Exercise of Option	Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon	0.11	GBX	8,315,217	8,315,217
06-Sep-19	03-Sep-19	Transfer From	Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker	0.00		20,000	315,684
01-Jul-19	01-Jul-19	Transfer To	Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah	0.00		512,463	2,592,791

View more Synergia Energy directors deals

View more Synergia Energy share chat