The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Synergia Energy Share Price (SYN)

Synergia Energy Information

Buy SYN Shares
Add SYN to Watchlist
Add SYN to Alert

Share Price Information for Synergia Energy (SYN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1175

Bid: 0.115

Ask: 0.12

Change: -0.005 (-4.08%)

Spread: 0.005 (4.348%)

Open: 0.1225

High: 0.1225

Low: 0.115

Prev. Close: 0.1225

SYN Live Price

Last checked at -

Intraday Synergia Energy Share Chart

Synergia Energy Share Price
Price	0.1175
Bid	0.115
Ask	0.12
Change	-0.005 (-4.08%)
Volume	35,501,956
Open	0.1225
High	0.1225
Low	0.115
Prev. Close	0.1225

3 Month Synergia Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	10.64b
Market Capitalisation	£12.50m
Market Size	2,000,000
52 Week High	0.205
52 Week High Date	14-Feb-2024
52 Week Low	0.0725
52 Week Low Date	29-Dec-2023

# Trades	45
Vol. Sold	21,761,364
Sold Value	£25.68k
Vol. Bought	16,490,592
Bought Value	£20.11k
PE Ratio	-3.731886
Earnings	-0.031485
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Synergia Energy

Users who watch SYN also watch: Baron Oil, Premier African Minerals, Helium One, 88 Energy, Uk Oil & Gas, Kodal Minerals, Greatland Gold, Vast Res, Argo Blockchai., COPL.

Users who hold SYN also hold: Tern, Marula Mining Plc, Greatland Gold, Helium One, Premier African Minerals, Lloyds, Baron Oil, Eurasia Mining, Predator Oil, Quantum Block.

Recent Share Trades for Synergia Energy (SYN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:01:03	0.12	244,708	Buy*	0.115	0.12	293.65	O Ordinary
07-May-24	13:55:43	0.12	822,500	Buy*	0.115	0.12	987.00	O Ordinary
07-May-24	13:40:36	0.12	300,000	Buy*	0.115	0.12	360.00	O Ordinary
07-May-24	13:28:58	0.115	572	Sell*	0.115	0.12	0.66	O Ordinary
07-May-24	13:23:50	0.119	1,042,686	Buy*	0.115	0.12	1,241	O Ordinary
07-May-24	13:22:36	0.116	1,029,554	Sell*	0.115	0.12	1,194	O Ordinary
07-May-24	13:05:13	0.119	227,619	Buy*	0.115	0.12	270.87	O Ordinary
07-May-24	13:00:01	0.119	209,213	Buy*	0.115	0.12	248.96	O Ordinary
07-May-24	12:57:25	0.119	263,607	Buy*	0.115	0.12	313.69	O Ordinary
07-May-24	12:36:49	0.12	3,000,000	Buy*	0.11	0.12	3,600	O Ordinary

View more Synergia Energy trades

Directors Deals for Synergia Energy (SYN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-23	03-Apr-23	Exercise of Option	Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd	0.11	GBX	18,200,000	0
04-Apr-23	03-Apr-23	Exercise of Option	Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel	0.11	GBX	27,272,728	0
04-Apr-23	03-Apr-23	Exercise of Option	Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon	0.11	GBX	8,315,217	8,315,217
06-Sep-19	03-Sep-19	Transfer From	Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker	0.00		20,000	315,684
01-Jul-19	01-Jul-19	Transfer To	Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah	0.00		512,463	2,592,791

View more Synergia Energy directors deals

View more Synergia Energy share chat