Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Synergia Energy Share Price

Pin to quick picksSynergia Energy Share Price (SYN)

Synergia Energy Information

Share Price Information for Synergia Energy (SYN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.13
Bid: 0.125
Ask: 0.135
Change: 0.0025 (1.96%)
Spread: 0.01 (8.00%)
Open: 0.125
High: 0.135
Low: 0.125
Prev. Close: 0.1275
SYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synergia Energy Ltd Ord Npv

Synergia Energy is listed in the FTSE AIM All-Share index.

Synergia Energy is listed in the Industrials sector.

Synergia Energy Ltd Ord Npv is listed on the London Stock Exchange trading with ticker code SYN.L. It has a market capitalisation of £13.83m, with approximately 10.64b shares in issue. Over the last year, Synergia Energy share price has been traded in a range of 0.1325, hitting a high of 0.205, and a low of 0.0725.

Intraday Synergia Energy Share Chart

Synergia Energy Share Price
Price 0.13
Bid 0.125
Ask 0.135
Change 0.0025 (1.96%)
Volume 93,840,109
Open 0.125
High 0.135
Low 0.125
Prev. Close 0.1275

3 Month Synergia Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 10.64b
Market Capitalisation £13.83m
Market Size 500,000
52 Week High 0.205
52 Week High Date 14-Feb-2024
52 Week Low 0.0725
52 Week Low Date 29-Dec-2023
# Trades 75
Vol. Sold 21,360,372
Sold Value £27.15k
Vol. Bought 38,177,704
Bought Value £50.53k
PE Ratio -4.128895
Earnings -0.031485
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synergia Energy (SYN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:57:540.127492,967Sell*0.1250.13626.07O Ordinary
29-Apr-2415:57:510.13216,923Buy*0.1250.13282.00O Ordinary
29-Apr-2415:57:200.1291,916,923Buy*0.1250.132,473O Ordinary
29-Apr-2415:56:490.1291,916,923Buy*0.1250.132,473O Ordinary
29-Apr-2415:56:220.1295,000,000Buy*0.1250.136,450O Ordinary
29-Apr-2415:51:400.129764,867Buy*0.1250.13986.68O Ordinary
29-Apr-2415:48:500.126266,922Sell*0.1250.13336.32O Ordinary
29-Apr-2414:53:390.125137,197Sell*0.1250.13171.50O Ordinary
29-Apr-2414:48:410.125100,000Sell*0.1250.13125.00O Ordinary
29-Apr-2414:46:130.1272,733,429Sell*0.1250.1353,471O Ordinary
View more Synergia Energy trades

Directors Deals for Synergia Energy (SYN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2303-Apr-23Exercise of OptionColin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd0.11GBX18,200,0000
04-Apr-2303-Apr-23Exercise of OptionRoland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel0.11GBX27,272,7280
04-Apr-2303-Apr-23Exercise of OptionJonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon0.11GBX8,315,2178,315,217
06-Sep-1903-Sep-19Transfer FromAndrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker0.0020,000315,684
01-Jul-1901-Jul-19Transfer ToFaisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah0.00512,4632,592,791
View more Synergia Energy directors deals
View more Synergia Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.