Spdr $ Finan Share Price | |
---|---|
Price | 46.9025 |
Bid | 46.8875 |
Ask | 46.93 |
Change | -0.2125 (-0.45%) |
Volume | 40,290 |
Open | 46.9275 |
High | 47.08 |
Low | 46.785 |
Prev. Close | 47.115 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.5775 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 35.63 |
52 Week Low Date | 04-May-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 3,316 |
Sold Value | $155.68k |
Vol. Bought | 36,830 |
Bought Value | $1.73m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:54:53 | 46.9025 | 468 | Buy* | 46.8875 | 46.905 | 21.95k | A Automatic Execution |
30-Apr-24 | 14:54:43 | 46.91 | 611 | Buy* | 46.8875 | 46.91 | 28.66k | A Automatic Execution |
30-Apr-24 | 14:54:28 | 46.905 | 327 | Sell* | 46.905 | 46.915 | 15.34k | A Automatic Execution |
30-Apr-24 | 14:54:23 | 46.9275 | 469 | Buy* | 46.905 | 46.9275 | 22.01k | A Automatic Execution |
30-Apr-24 | 14:54:17 | 46.91 | 189 | Sell* | 46.91 | 46.9475 | 8,866 | A Automatic Execution |
30-Apr-24 | 14:54:13 | 46.925 | 468 | Buy* | 46.9075 | 46.925 | 21.96k | A Automatic Execution |
30-Apr-24 | 14:54:03 | 46.9425 | 426 | Buy* | 46.9225 | 46.9425 | 20.00k | A Automatic Execution |
30-Apr-24 | 14:53:54 | 46.935 | 215 | Sell* | 46.935 | 46.96 | 10.09k | A Automatic Execution |
30-Apr-24 | 14:53:54 | 46.935 | 327 | Sell* | 46.935 | 46.96 | 15.35k | A Automatic Execution |
30-Apr-24 | 14:53:53 | 46.9575 | 180 | Buy* | 46.935 | 46.9575 | 8,452 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|