Spdr $ Finan Share Price | |
---|---|
Price | 46.715 |
Bid | 46.6725 |
Ask | 46.74 |
Change | -0.09 (-0.19%) |
Volume | 900 |
Open | 46.60 |
High | 46.7175 |
Low | 46.5225 |
Prev. Close | 46.805 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.5775 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 35.63 |
52 Week Low Date | 04-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1 |
Sold Value | $N/A |
Vol. Bought | 899 |
Bought Value | $41.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:12 | 46.715 | 63 | Buy* | 46.6725 | 46.74 | 2,943 | UT Uncrossing Trade |
01-May-24 | 15:38:48 | 46.715 | 2 | Buy* | 46.67 | 46.715 | 93.43 | A Automatic Execution |
01-May-24 | 15:11:51 | 46.6525 | 136 | Buy* | 46.635 | 46.6525 | 6,345 | A Automatic Execution |
01-May-24 | 15:11:51 | 46.6525 | 2 | Buy* | 46.635 | 46.6525 | 93.31 | A Automatic Execution |
01-May-24 | 15:05:29 | 46.58 | 25 | Buy* | 46.5725 | 46.6175 | 1,165 | A Automatic Execution |
01-May-24 | 15:00:00 | 46.555 | 37 | Buy* | 46.4125 | 46.555 | 1,723 | A Automatic Execution |
01-May-24 | 14:52:05 | 46.5525 | 155 | Buy* | 46.51 | 46.5525 | 7,216 | A Automatic Execution |
01-May-24 | 14:52:05 | 46.545 | 57 | Buy* | 46.51 | 46.545 | 2,653 | A Automatic Execution |
01-May-24 | 14:45:20 | 46.5225 | 103 | Buy* | 46.4125 | 46.5225 | 4,792 | A Automatic Execution |
01-May-24 | 14:34:09 | 46.7175 | 76 | Buy* | 46.6825 | 46.7175 | 3,551 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|