Spdr $ Finan Share Trades (SXLF)

Spdr $ Finan Information

Share Price Information for Spdr $ Finan (SXLF)

Share Price is delayed by 15 minutes

Share Price: 47.115

Bid: 47.155

Ask: 47.175

Change: 0.0575 (0.12%)

Spread: 0.02 (0.042%)

Open: 47.20

High: 47.31

Low: 47.115

Prev. Close: 47.0575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:28	47.115	855	Buy*	47.155	47.175	40.28k	UT Uncrossing Trade
29-Apr-24	16:29:46	47.18	219	Buy*	47.155	47.18	10.33k	A Automatic Execution
29-Apr-24	16:29:46	47.1775	407	Buy*	47.155	47.1775	19.20k	A Automatic Execution
29-Apr-24	16:07:40	47.2125	2	Buy*	47.175	47.2125	94.43	A Automatic Execution
29-Apr-24	15:45:44	47.23408	0	Unknown*	47.16	47.21	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:06:26	47.31	10	Buy*	47.2525	47.31	473.10	A Automatic Execution
29-Apr-24	13:32:18	47.16	2	Buy*	47.0725	47.16	94.32	A Automatic Execution
29-Apr-24	12:57:10	47.1916	104	Unknown*	47.08	47.1925	4,908	O Ordinary Was reported as OTC
29-Apr-24	12:47:28	47.1971	138	Unknown*	47.1125	47.1975	6,513	O Ordinary Was reported as OTC
29-Apr-24	12:11:47	47.1225	224	Sell*	47.10	47.255	10.56k	A Automatic Execution
29-Apr-24	12:11:47	47.1225	50	Sell*	47.1225	47.255	2,356	A Automatic Execution
29-Apr-24	12:11:43	47.1225	224	Sell*	47.10	47.2575	10.56k	A Automatic Execution
29-Apr-24	12:11:43	47.1225	50	Sell*	47.1225	47.2575	2,356	A Automatic Execution
29-Apr-24	10:03:15	47.155	2	Buy*	47.1225	47.155	94.31	A Automatic Execution
29-Apr-24	09:24:46	47.2025	157	Buy*	47.1525	47.2025	7,411	A Automatic Execution