Spdr $ Finan Share Price | |
---|---|
Price | 47.115 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.115 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.5775 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 35.63 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:28 | 47.115 | 855 | Buy* | 47.155 | 47.175 | 40.28k | UT Uncrossing Trade |
29-Apr-24 | 16:29:46 | 47.18 | 219 | Buy* | 47.155 | 47.18 | 10.33k | A Automatic Execution |
29-Apr-24 | 16:29:46 | 47.1775 | 407 | Buy* | 47.155 | 47.1775 | 19.20k | A Automatic Execution |
29-Apr-24 | 16:07:40 | 47.2125 | 2 | Buy* | 47.175 | 47.2125 | 94.43 | A Automatic Execution |
29-Apr-24 | 15:45:44 | 47.23408 | 0 | Unknown* | 47.16 | 47.21 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:06:26 | 47.31 | 10 | Buy* | 47.2525 | 47.31 | 473.10 | A Automatic Execution |
29-Apr-24 | 13:32:18 | 47.16 | 2 | Buy* | 47.0725 | 47.16 | 94.32 | A Automatic Execution |
29-Apr-24 | 12:57:10 | 47.1916 | 104 | Unknown* | 47.08 | 47.1925 | 4,908 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:47:28 | 47.1971 | 138 | Unknown* | 47.1125 | 47.1975 | 6,513 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:11:47 | 47.1225 | 224 | Sell* | 47.10 | 47.255 | 10.56k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|