Spdr $ Energy Share Price | |
---|---|
Price | 34.6525 |
Bid | 34.59 |
Ask | 34.61 |
Change | -0.10625 (-0.31%) |
Volume | 26,295 |
Open | 34.50 |
High | 34.6825 |
Low | 34.4925 |
Prev. Close | 34.75875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.245 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 31-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 746 |
Sold Value | $25.82k |
Vol. Bought | 15,756 |
Bought Value | $545.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:22 | 34.6525 | 18 | Buy* | 34.59 | 34.61 | 623.75 | UT Uncrossing Trade |
24-May-24 | 16:16:30 | 34.6575 | 9 | Sell* | 34.6575 | 34.6775 | 311.92 | A Automatic Execution |
24-May-24 | 15:47:12 | 34.5675 | 7,190 | Buy* | 34.555 | 34.5675 | 248.54k | A Automatic Execution |
24-May-24 | 15:35:35 | 34.6725 | 1,980 | Buy* | 34.64 | 34.6625 | 68.65k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:49 | 34.6825 | 70 | Sell* | 34.6825 | 34.6975 | 2,428 | A Automatic Execution |
24-May-24 | 15:29:32 | 34.68 | 90 | Sell* | 34.68 | 34.70 | 3,121 | A Automatic Execution |
24-May-24 | 15:27:33 | 34.725 | 5,700 | Buy* | 34.71 | 34.725 | 197.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:08 | 34.8093 | 1,268 | Unknown* | 34.7675 | 34.815 | 44.14k | O Ordinary Was reported as OTC |
24-May-24 | 14:37:25 | 34.81 | 171 | Sell* | 34.81 | 34.8475 | 5,953 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:00 | 34.53299 | 8 | Unknown* | 34.535 | 34.72 | 276.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|