Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLE Share
Price
SXLE Share
News
SXLE Share
Chat
SXLE Share
Trades258
SXLE
Live RNS
SXLE Share
Charts
SXLE Level 2
Console
SXLE Live
Share Price
SXLE Broker
Ratings
SXLE Directors
Deals
SXLE Financial
Diary
SXLE
Fundamentals
SXLE Short
Positions
SXLE
Media
SXLE Company
Research
SXLE Company
Timeline
Ss Spdr $energ Information
Share Price Information for Ss Spdr $energ (SXLE)
Share Price is delayed by 15 minutes
Get Live Data
44.0975
-2.15 (-4.65%)
Bid:
44.085
Ask:
44.1275
Spread:
0.0425 (0.096%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $energ Share Chart
| Ss Spdr $energ Share Price | |||
|---|---|---|---|
| Price | 44.0975 | Open | 45.0325 |
| Bid | 44.085 | High | 45.0925 |
| Ask | 44.1275 | Low | 43.89 |
| Change | -2.15 (-4.65%) | Close | 46.2475 |
| Volume | 52,501 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51.2125 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 33.0425 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 258 |
|---|---|
| Vol. Sold | 23,746 |
| Sold Value | $1.06m |
| Vol. Bought | 27,628 |
| Bought Value | $1.11m |
| Market Size | 1,500 |
$ 933.43 (-6.66%)
1 month ago
$ 957.50 (-4.25%)
3 months ago
$ 1,238.61 (+23.86%)
6 months ago
$ 1,290.39 (+29.04%)
1 year ago
Add SXLE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ss Spdr $energ also watch
Recent Share Trades for Ss Spdr $energ (SXLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:56:34 | 44.0975 | 273 | Sell* | 44.0525 | 44.13 | 12.04k | A Automatic Execution |
| 15-Jun-26 | 14:56:34 | 44.0975 | 2,000 | Sell* | 44.0525 | 44.13 | 88.20k | A Automatic Execution |
| 15-Jun-26 | 14:51:32 | 44.17 | 0 | Unknown* | 44.1325 | 44.17 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:55 | 44.20 | 8 | Sell* | 44.1875 | 44.2375 | 353.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:37 | 44.2925 | 0 | Unknown* | 44.245 | 44.2925 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:46:48 | 44.30358 | 427 | Unknown* | 44.27 | 44.315 | 18.92k | O Ordinary |
| 15-Jun-26 | 14:45:28 | 44.19 | 680 | Unknown* | 44.1575 | 44.2275 | 30.05k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:44:40 | 44.15 | 1,125 | Buy* | 44.075 | 44.1675 | 49.67k | A Automatic Execution |
| 15-Jun-26 | 14:41:01 | 44.09 | 1,108 | Sell* | 44.09 | 44.135 | 48.85k | A Automatic Execution |
| 15-Jun-26 | 14:35:48 | 43.995 | 1 | Sell* | 44.0825 | 44.1325 | 44.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr $energ (SXLE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $energ (SXLE)
- There are no chat posts for Ss Spdr $energ
Follow the stocks
