Spdr Msci World Ucits Etf Share Price | |
---|---|
Price | 32.767 |
Bid | 30.99 |
Ask | 31.04 |
Change | 0.603 (1.875%) |
Volume | 37,675 |
Open | 32.579 |
High | 32.801 |
Low | 32.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €65.53k |
Market Size | 0 |
52 Week High | 33.518 |
52 Week High Date | - |
52 Week Low | 25.93 |
52 Week Low Date | - |
# Trades | 163 |
---|---|
Vol. Sold | 24,414 |
Sold Value | €540.56k |
Vol. Bought | 13,261 |
Bought Value | €431.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:27:06 | 32.767 | 50 | Sell* | 32.746 | 32.767 | 1,638 | A Automatic Execution |
26-Apr-24 | 17:23:25 | 32.764 | 1 | Sell* | 32.742 | 32.764 | 32.76 | A Automatic Execution |
26-Apr-24 | 17:18:30 | 32.751 | 703 | Buy* | 32.744 | 32.764 | 23.02k | A Automatic Execution |
26-Apr-24 | 17:06:20 | 32.791 | 39 | Buy* | 32.775 | 32.791 | 1,279 | A Automatic Execution |
26-Apr-24 | 17:05:45 | 32.801 | 100 | Sell* | 32.783 | 32.801 | 3,280 | A Automatic Execution |
26-Apr-24 | 16:59:09 | 32.798 | 10 | Sell* | 32.774 | 32.798 | 327.98 | A Automatic Execution |
26-Apr-24 | 16:55:29 | 32.792 | 1,250 | Sell* | 32.766 | 32.792 | 40.99k | A Automatic Execution |
26-Apr-24 | 16:51:07 | 32.758 | 6 | Sell* | 32.739 | 32.758 | 196.55 | A Automatic Execution |
26-Apr-24 | 16:38:15 | 32.757 | 15 | Sell* | 32.745 | 32.757 | 491.36 | A Automatic Execution |
26-Apr-24 | 16:29:08 | 32.744 | 7 | Sell* | 32.73 | 32.744 | 229.21 | A Automatic Execution |