Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SWRD.AM Share
Price
SWRD.AM Share
News
SWRD.AM Share
Chat
SWRD.AM Share
Trades109
SWRD.AM Share
Charts
SWRD.AM Live
Share Price
SWRD.AM
Media
SWRD.AM Company
Research
SWRD.AM Company
Timeline
State Street Spdr Msci World Ucits Etf Information
Share Price Information for State Street Spdr Msci World Ucits Etf (SWRD.AM)
Share Price is delayed by 15 minutes
Get Live Data
45.621
0.038 (0.083%)
Bid:
45.60
Ask:
45.617
Spread:
0.017 (0.037%)
Market Cap:
€91.24k
Last checked at -
Last checked at 
Intraday State Street Spdr Msci World Ucits Etf Share Chart
- This share is an international stock.
| State Street Spdr Msci World Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 45.621 | Open | 45.576 |
| Bid | 45.60 | High | 45.65 |
| Ask | 45.617 | Low | 45.571 |
| Change | 0.038 (0.083%) | Close | 45.583 |
| Volume | 8225 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Cap | €91.24k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.955 |
|---|---|
| Year High Date | - |
| Year Low | 36.209 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 109 |
|---|---|
| Vol. Sold | 5282 |
| Sold Value | €25.27k |
| Vol. Bought | 2943 |
| Bought Value | €134.24k |
| Market Size | 0 |
€ 1,010.07 (+1.01%)
1 month ago
€ 1,132.85 (+13.28%)
3 months ago
€ 1,118.82 (+11.88%)
6 months ago
€ 1,255.88 (+25.59%)
1 year ago
Add SWRD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for State Street Spdr Msci World Ucits Etf (SWRD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 10:10:41 | 45.621 | 1 | Sell* | 45.606 | 45.621 | 45.62 | A Automatic Execution |
| 25-Jun-26 | 10:06:58 | 45.614 | 1 | Sell* | 45.60 | 45.614 | 45.61 | A Automatic Execution |
| 25-Jun-26 | 10:06:42 | 45.602 | 1 | Buy* | 45.602 | 45.617 | 45.60 | A Automatic Execution |
| 25-Jun-26 | 10:04:49 | 45.61 | 8 | Buy* | 45.60 | 45.61 | 364.88 | A Automatic Execution |
| 25-Jun-26 | 09:59:40 | 45.622 | 110 | Buy* | 45.606 | 45.622 | 5,018 | A Automatic Execution |
| 25-Jun-26 | 09:58:09 | 45.625 | 27 | Sell* | 45.607 | 45.625 | 1,232 | A Automatic Execution |
| 25-Jun-26 | 09:57:17 | 45.622 | 50 | Sell* | 45.605 | 45.622 | 2,281 | A Automatic Execution |
| 25-Jun-26 | 09:55:00 | 45.612 | 2 | Sell* | 45.595 | 45.612 | 91.22 | A Automatic Execution |
| 25-Jun-26 | 09:54:51 | 45.596 | 25 | Buy* | 45.595 | 45.612 | 1,140 | A Automatic Execution |
| 25-Jun-26 | 09:53:48 | 45.616 | 9 | Sell* | 45.60 | 45.616 | 410.54 | A Automatic Execution |
Share Discussion for State Street Spdr Msci World Ucits Etf (SWRD.AM)
- There are no chat posts for State Street Spdr Msci World Ucits Etf
Follow the stocks
