Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksState Street Spdr Msci World Ucits Etf Share Price (SWRD.AM)

Share Price Information for State Street Spdr Msci World Ucits Etf (SWRD.AM)

Share Price is delayed by 15 minutes
Get Live Data
45.616    0.033 (0.072%)
Bid:
45.597
Ask:
45.613
Spread: 0.016 (0.035%)
Market Cap: €91.23k
SWRD.AM Live PriceLast checked at - Euronext Amsterdam

Intraday State Street Spdr Msci World Ucits Etf Share Chart

  • This share is an international stock.
State Street Spdr Msci World Ucits Etf Share Price
Price 45.616 Open 45.576
Bid 45.597 High 45.65
Ask 45.613 Low 45.571
Change 0.033 (0.072%) Close 45.583
Volume 8000
Currency EUR
Issue Country IRL
Shares in Issue 2.00k
Market Cap €91.23k
PE Ratio 0.00
EPS 0.00
Year High 45.955
Year High Date -
Year Low 36.209
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 100
Vol. Sold 5201
Sold Value €21.58k
Vol. Bought 2799
Bought Value €127.67k
Market Size 0
What if I invested €1,000 in State Street Spdr Msci World Ucits Etf?
€ 1,009.96 (+1.00%)
1 month ago
€ 1,132.73 (+13.27%)
3 months ago
€ 1,118.70 (+11.87%)
6 months ago
€ 1,255.74 (+25.57%)
1 year ago
Add SWRD.AM to WatchlistAdd SWRD.AM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
State Street Spdr Msci World Ucits Etf

State Street Spdr Msci World Ucits Etf is listed on the Euronext Amsterdam trading with ticker code SWRD.AM. It has a market capitalisation of €91.23k, with approximately 2.00k shares in issue. Over the last year, State Street Spdr Msci World Ucits Etf share price has been traded in a range of 9.746, hitting a high of 45.955, and a low of 36.209.

Recent Share Trades for State Street Spdr Msci World Ucits Etf (SWRD.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2609:53:4845.6169Sell*45.6045.616410.54A Automatic Execution
25-Jun-2609:53:3245.614110Sell*45.59645.6145,018A Automatic Execution
25-Jun-2609:53:2045.613130Sell*45.59645.6135,930A Automatic Execution
25-Jun-2609:51:4845.6017Buy*45.6045.617775.20A Automatic Execution
25-Jun-2609:51:3045.6171Buy*45.60345.61745.62A Automatic Execution
25-Jun-2609:51:2145.623Sell*45.60345.62136.86A Automatic Execution
25-Jun-2609:50:4245.611605Buy*45.60445.6273.20kA Automatic Execution
25-Jun-2609:50:1845.619185Buy*45.60445.6198,440A Automatic Execution
25-Jun-2609:48:4245.6211Sell*45.58945.62145.62A Automatic Execution
25-Jun-2609:47:0845.62400Unknown*45.6245.62118.25kA Automatic Execution
  • There are no chat posts for State Street Spdr Msci World Ucits Etf