Spdr Msci World Ucits Etf Share Price | |
---|---|
Price | 33.276 |
Bid | 30.99 |
Ask | 31.04 |
Change | -0.024 (-0.072%) |
Volume | 13,452 |
Open | 33.294 |
High | 33.352 |
Low | 33.22 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €66.55k |
Market Size | 0 |
52 Week High | 33.518 |
52 Week High Date | - |
52 Week Low | 26.67 |
52 Week Low Date | - |
# Trades | 123 |
---|---|
Vol. Sold | 9,927 |
Sold Value | €113.86k |
Vol. Bought | 3,525 |
Bought Value | €117.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:01 | 33.276 | 1,031 | Buy* | 33.276 | 33.276 | 34.31k | A Automatic Execution |
14-May-24 | 17:25:24 | 33.30 | 18 | Sell* | 33.285 | 33.30 | 599.40 | A Automatic Execution |
14-May-24 | 17:05:42 | 33.281 | 30 | Sell* | 33.266 | 33.281 | 998.43 | A Automatic Execution |
14-May-24 | 16:56:39 | 33.249 | 381 | Unknown* | 33.246 | 33.266 | 12.67k | A Automatic Execution |
14-May-24 | 16:55:57 | 33.249 | 1 | Unknown* | 33.246 | 33.249 | 33.25 | A Automatic Execution |
14-May-24 | 16:55:51 | 33.249 | 1 | Unknown* | 33.244 | 33.249 | 33.25 | A Automatic Execution |
14-May-24 | 16:55:47 | 33.249 | 3 | Unknown* | 33.243 | 33.249 | 99.75 | A Automatic Execution |
14-May-24 | 16:55:47 | 33.249 | 10 | Unknown* | 33.243 | 33.249 | 332.49 | A Automatic Execution |
14-May-24 | 16:55:47 | 33.249 | 600 | Unknown* | 33.243 | 33.249 | 19.95k | A Automatic Execution |
14-May-24 | 16:54:05 | 33.249 | 1 | Buy* | 33.24 | 33.249 | 33.25 | A Automatic Execution |