Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Msci World Ucits Etf Share Price
  4. Spdr Msci World Ucits Etf Share Trades

Pin to quick picksSpdr Msci World Ucits Etf Share Trades (SWRD.AM)

Spdr Msci World Ucits Etf Information

Share Price Information for Spdr Msci World Ucits Etf (SWRD.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.529
Bid: 30.99
Ask: 31.04
Change: 0.008 (0.024%)
Spread: 0.05 (0.161%)
Open: 33.377
High: 33.541
Low: 33.35
Prev. Close: 0.00
SWRD.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Msci World Ucits Etf (SWRD.AM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:35:3433.529100Unknown*3,353A Automatic Execution
15-May-2417:35:0133.52937Sell*1,241A Automatic Execution
15-May-2417:27:4433.5213Buy*100.56A Automatic Execution
15-May-2417:24:0033.53529Sell*972.52A Automatic Execution
15-May-2417:23:5533.53135Buy*1,174A Automatic Execution
15-May-2417:23:0033.5393Unknown*100.62A Automatic Execution
15-May-2417:23:0033.5395Buy*167.70A Automatic Execution
15-May-2417:19:0233.5413Sell*100.62A Automatic Execution
15-May-2417:17:3533.5352Buy*67.07A Automatic Execution
15-May-2417:17:3433.53859Sell*1,979A Automatic Execution
15-May-2417:07:4033.5163Unknown*100.55A Automatic Execution
15-May-2417:07:4033.5163Sell*100.55A Automatic Execution
15-May-2417:07:0933.51175Sell*2,513A Automatic Execution
15-May-2417:06:2533.5145Buy*1,508A Automatic Execution
15-May-2417:03:5433.51310Unknown*335.13A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.