Wld Sri Usd Acc Share Price | |
---|---|
Price | 8.7325 |
Bid | 8.72 |
Ask | 8.7375 |
Change | 0.09875 (1.14%) |
Volume | 243,033 |
Open | 8.6825 |
High | 8.74 |
Low | 8.6825 |
Prev. Close | 8.63 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.94 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 85,121 |
Sold Value | $741.60k |
Vol. Bought | 157,905 |
Bought Value | $1.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:29:46 | 8.7325 | 4,852 | Buy* | 8.725 | 8.7325 | 42.37k | A Automatic Execution |
07-May-24 | 16:26:44 | 8.7325 | 313 | Buy* | 8.725 | 8.7325 | 2,733 | A Automatic Execution |
07-May-24 | 16:25:04 | 8.7325 | 817 | Buy* | 8.725 | 8.7325 | 7,134 | A Automatic Execution |
07-May-24 | 16:23:34 | 8.7375 | 899 | Buy* | 8.7225 | 8.7375 | 7,855 | A Automatic Execution |
07-May-24 | 16:17:44 | 8.7375 | 818 | Buy* | 8.725 | 8.7375 | 7,147 | A Automatic Execution |
07-May-24 | 16:14:37 | 8.74 | 929 | Buy* | 8.725 | 8.74 | 8,119 | A Automatic Execution |
07-May-24 | 16:01:52 | 8.735 | 12 | Buy* | 8.7275 | 8.735 | 104.82 | A Automatic Execution |
07-May-24 | 16:01:44 | 8.735 | 817 | Buy* | 8.73 | 8.735 | 7,136 | A Automatic Execution |
07-May-24 | 15:58:34 | 8.7325 | 12 | Buy* | 8.7275 | 8.7325 | 104.79 | A Automatic Execution |
07-May-24 | 15:58:34 | 8.7325 | 51 | Buy* | 8.7275 | 8.7325 | 445.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|