Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUWS Share
Price
SUWS Share
News
SUWS Share
Chat
SUWS Share
Trades153
SUWS
Live RNS
SUWS Share
Charts
SUWS Level 2
Console
SUWS Live
Share Price
SUWS Broker
Ratings
SUWS Directors
Deals
SUWS Financial
Diary
SUWS
Fundamentals
SUWS Short
Positions
SUWS
Media
SUWS Company
Research
SUWS Company
Timeline
Wld Sri Usd Acc Information
Share Price Information for Wld Sri Usd Acc (SUWS)
Share Price is delayed by 15 minutes
Get Live Data
11.405
-0.1075 (-0.94%)
Bid:
11.355
Ask:
11.365
Spread:
0.01 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wld Sri Usd Acc Share Chart
| Wld Sri Usd Acc Share Price | |||
|---|---|---|---|
| Price | 11.405 | Open | 11.47 |
| Bid | 11.355 | High | 11.575 |
| Ask | 11.365 | Low | 11.405 |
| Change | -0.1075 (-0.94%) | Close | 11.4675 |
| Volume | 588,167 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.69 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 9.54 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 153 |
|---|---|
| Vol. Sold | 333,371 |
| Sold Value | $3.83m |
| Vol. Bought | 240,133 |
| Bought Value | $2.77m |
| Market Size | 5,000 |
$ 1,003.52 (+0.35%)
1 month ago
$ 1,067.38 (+6.74%)
3 months ago
$ 1,089.30 (+8.93%)
6 months ago
$ 1,161.55 (+16.16%)
1 year ago
Add SUWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wld Sri Usd Acc also watch
Recent Share Trades for Wld Sri Usd Acc (SUWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:26:55 | 11.37454 | 100 | Unknown* | 11.385 | 11.395 | 1,137 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:25:24 | 11.405 | 179 | Buy* | 11.40 | 11.41 | 2,041 | A Automatic Execution |
| 09-Jun-26 | 16:25:23 | 11.405 | 250 | Buy* | 11.40 | 11.41 | 2,851 | A Automatic Execution |
| 09-Jun-26 | 16:20:04 | 11.41723 | 134 | Unknown* | 11.435 | 11.445 | 1,530 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:19:01 | 11.44 | 0 | Unknown* | 11.44 | 11.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:17:33 | 11.445 | 196 | Buy* | 11.44 | 11.45 | 2,243 | A Automatic Execution |
| 09-Jun-26 | 16:17:32 | 11.445 | 250 | Buy* | 11.44 | 11.45 | 2,861 | A Automatic Execution |
| 09-Jun-26 | 16:03:09 | 11.455 | 162 | Buy* | 11.455 | 11.46 | 1,856 | A Automatic Execution |
| 09-Jun-26 | 16:03:09 | 11.455 | 250 | Buy* | 11.45 | 11.455 | 2,864 | A Automatic Execution |
| 09-Jun-26 | 15:49:42 | 11.425 | 400 | Buy* | 11.42 | 11.43 | 4,570 | A Automatic Execution |
Directors Deals for Wld Sri Usd Acc (SUWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wld Sri Usd Acc (SUWS)
- There are no chat posts for Wld Sri Usd Acc
Follow the stocks
