Wld Sri Usd Acc Share Trades (SUWS)

Wld Sri Usd Acc Information

Share Price Information for Wld Sri Usd Acc (SUWS)

Share Price is delayed by 15 minutes

Share Price: 8.57

Bid: 8.5525

Ask: 8.5675

Change: 0.08875 (1.05%)

Spread: 0.015 (0.175%)

Open: 8.55

High: 8.58

Low: 8.5325

Prev. Close: 8.47125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:47	8.57	9	Buy*	8.5575	8.57	77.13	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:06	8.57	313	Sell*	8.57	8.5775	2,682	A Automatic Execution
26-Apr-24	15:27:20	8.58	1	Buy*	8.575	8.58	8.58	A Automatic Execution
26-Apr-24	14:13:29	8.5325	12	Sell*	8.5325	8.54	102.39	A Automatic Execution
26-Apr-24	14:08:22	8.5425	0	Unknown*	8.5325	8.5425	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:22	8.5425	64	Buy*	8.5325	8.5425	546.72	A Automatic Execution
26-Apr-24	13:50:42	8.535	12	Sell*	8.535	8.545	102.42	A Automatic Execution
26-Apr-24	13:26:03	8.535	3,195	Sell*	8.535	8.545	27.27k	A Automatic Execution
26-Apr-24	13:26:03	8.5375	9,305	Sell*	8.5375	8.545	79.44k	A Automatic Execution
26-Apr-24	13:16:09	8.5475	217	Buy*	8.5375	8.5475	1,855	A Automatic Execution
26-Apr-24	13:04:16	8.5475	4,601	Buy*	8.54	8.5475	39.33k	A Automatic Execution
26-Apr-24	13:04:16	8.545	12,335	Buy*	8.5375	8.545	105.40k	A Automatic Execution
26-Apr-24	13:04:16	8.545	9,305	Buy*	8.5375	8.545	79.51k	A Automatic Execution
26-Apr-24	13:04:16	8.545	259	Buy*	8.5375	8.545	2,213	A Automatic Execution
26-Apr-24	12:24:22	8.5475	12	Sell*	8.5475	8.555	102.57	A Automatic Execution