Wld Sri Usd Acc Share Trades (SUWS)

Wld Sri Usd Acc Information

Share Price Information for Wld Sri Usd Acc (SUWS)

Share Price is delayed by 15 minutes

Share Price: 8.49

Bid: 8.49

Ask: 8.50

Change: -0.0725 (-0.85%)

Spread: 0.01 (0.118%)

Open: 8.5325

High: 8.5325

Low: 8.48

Prev. Close: 8.5675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:19:30	8.49	960	Buy*	8.4825	8.49	8,150	A Automatic Execution
01-May-24	16:19:15	8.4875	2,049	Sell*	8.4825	8.49	17.39k	A Automatic Execution
01-May-24	16:10:51	8.495	1,749	Sell*	8.4925	8.4975	14.86k	A Automatic Execution
01-May-24	16:10:09	8.4975	1,749	Sell*	8.4975	8.505	14.86k	A Automatic Execution
01-May-24	16:01:30	8.5025	1,737	Buy*	8.4975	8.5025	14.77k	A Automatic Execution
01-May-24	15:59:44	8.5025	866	Buy*	8.4975	8.5025	7,363	A Automatic Execution
01-May-24	15:59:18	8.50	34	Sell*	8.50	8.5025	289.00	A Automatic Execution
01-May-24	15:56:53	8.50	2,853	Buy*	8.49	8.50	24.25k	A Automatic Execution
01-May-24	15:49:55	8.495	2,101	Buy*	8.4875	8.495	17.85k	A Automatic Execution
01-May-24	15:42:14	8.4825	208	Sell*	8.4825	8.49	1,764	A Automatic Execution
01-May-24	15:42:10	8.49	1,756	Buy*	8.4825	8.49	14.91k	A Automatic Execution
01-May-24	15:40:44	8.4825	12	Sell*	8.4825	8.49	101.79	A Automatic Execution
01-May-24	15:31:47	8.4925	7,663	Buy*	8.4825	8.4925	65.08k	A Automatic Execution
01-May-24	15:25:36	8.485	1,709	Sell*	8.485	8.4875	14.50k	A Automatic Execution
01-May-24	15:21:48	8.4875	1,742	Sell*	8.4875	8.4925	14.79k	A Automatic Execution