Wld Sri Usd Acc Share Price | |
---|---|
Price | 8.725 |
Bid | 8.72 |
Ask | 8.7275 |
Change | 0.095 (1.10%) |
Volume | 214,772 |
Open | 8.6825 |
High | 8.735 |
Low | 8.6825 |
Prev. Close | 8.63 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.94 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 84,293 |
Sold Value | $734.37k |
Vol. Bought | 130,472 |
Bought Value | $1.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:45:00 | 8.725 | 119 | Buy* | 8.72 | 8.725 | 1,038 | A Automatic Execution |
07-May-24 | 13:42:41 | 8.7175 | 43 | Sell* | 8.7175 | 8.725 | 374.85 | A Automatic Execution |
07-May-24 | 13:42:41 | 8.7175 | 58 | Sell* | 8.7175 | 8.725 | 505.62 | A Automatic Execution |
07-May-24 | 13:41:22 | 8.7225 | 12 | Buy* | 8.7175 | 8.7225 | 104.67 | A Automatic Execution |
07-May-24 | 13:38:19 | 8.7225 | 116 | Buy* | 8.7125 | 8.7225 | 1,012 | A Automatic Execution |
07-May-24 | 13:19:45 | 8.72 | 12 | Buy* | 8.7125 | 8.72 | 104.64 | A Automatic Execution |
07-May-24 | 13:18:28 | 8.72 | 63 | Buy* | 8.7125 | 8.72 | 549.36 | A Automatic Execution |
07-May-24 | 13:16:28 | 8.72 | 65 | Buy* | 8.7125 | 8.72 | 566.80 | A Automatic Execution |
07-May-24 | 13:14:20 | 8.72 | 12 | Buy* | 8.7125 | 8.72 | 104.64 | A Automatic Execution |
07-May-24 | 13:14:08 | 8.72 | 65 | Buy* | 8.7125 | 8.72 | 566.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|