Is } Cb G H Share Price | |
---|---|
Price | 4.6585 |
Bid | 4.6595 |
Ask | 4.6645 |
Change | -0.0175 (-0.37%) |
Volume | 38,802 |
Open | 4.6735 |
High | 4.6765 |
Low | 4.6585 |
Prev. Close | 4.676 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.714 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 4.4035 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 14,734 |
Sold Value | £68.72k |
Vol. Bought | 20,629 |
Bought Value | £96.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:10 | 4.6585 | 87 | Sell* | 4.6595 | 4.6645 | 405.29 | UT Uncrossing Trade |
30-Apr-24 | 16:22:09 | 4.659 | 317 | Sell* | 4.659 | 4.6635 | 1,477 | A Automatic Execution |
30-Apr-24 | 15:55:58 | 4.6646 | 1 | Buy* | 4.661 | 4.665 | 4.66 | O Ordinary |
30-Apr-24 | 15:54:54 | 4.661 | 830 | Sell* | 4.661 | 4.665 | 3,869 | A Automatic Execution |
30-Apr-24 | 15:11:48 | 4.6625 | 688 | Sell* | 4.661 | 4.6655 | 3,208 | O Ordinary |
30-Apr-24 | 14:17:17 | 4.66655 | 126 | Buy* | 4.6625 | 4.667 | 587.99 | O Ordinary |
30-Apr-24 | 14:17:03 | 4.6643 | 12,542 | Sell* | 4.6625 | 4.667 | 58.50k | O Ordinary |
30-Apr-24 | 12:06:23 | 4.672 | 331 | Buy* | 4.6675 | 4.672 | 1,546 | A Automatic Execution |
30-Apr-24 | 11:48:44 | 4.6675 | 266 | Sell* | 4.6675 | 4.6715 | 1,242 | A Automatic Execution |
30-Apr-24 | 10:59:51 | 4.674 | 1 | Buy* | 4.6705 | 4.674 | 4.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|