Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is } Cb G H Share Price

Pin to quick picksIs } Cb G H Share Price (SUOG)

Is } Cb G H Information

Share Price Information for Is } Cb G H (SUOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.687
Bid: 4.687
Ask: 4.6895
Change: 0.0135 (0.29%)
Spread: 0.0025 (0.053%)
Open: 4.6855
High: 4.693
Low: 4.681
Prev. Close: 4.6735
SUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish Cb Esg Gbp H D

Ishares Ii Plc Ish Cb Esg Gbp H D is listed on the London Stock Exchange trading with ticker code SUOG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is } Cb G H share price has been traded in a range of 0.3105, hitting a high of 4.714, and a low of 4.4035.

Intraday Is } Cb G H Share Chart

Is } Cb G H Share Price
Price 4.687
Bid 4.687
Ask 4.6895
Change 0.0135 (0.29%)
Volume 57,501
Open 4.6855
High 4.693
Low 4.681
Prev. Close 4.6735

3 Month Is } Cb G H Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.714
52 Week High Date 03-Apr-2024
52 Week Low 4.4035
52 Week Low Date 06-Jul-2023
# Trades 21
Vol. Sold 52,804
Sold Value £247.72k
Vol. Bought 4,697
Bought Value £22.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is } Cb G H (SUOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:244.6872,289Sell*4.6874.689510.73kUT Uncrossing Trade
03-May-2416:28:084.689260Buy*4.68654.6891,219A Automatic Execution
03-May-2415:31:374.689517Buy*4.68754.689579.72A Automatic Execution
03-May-2414:14:144.692882Sell*4.69254.698384.81O Ordinary
03-May-2414:14:144.6951205Sell*4.69254.698962.50O Ordinary
03-May-2413:51:574.692542,317Sell*4.69254.702198.57kA Automatic Execution
03-May-2413:51:574.6933,283Sell*4.6934.70215.41kA Automatic Execution
03-May-2413:22:194.6811,279Sell*4.6814.6845,987A Automatic Execution
03-May-2413:22:194.6813,291Sell*4.6814.68415.41kA Automatic Execution
03-May-2411:49:214.68317Buy*4.6814.68379.61A Automatic Execution
View more Is } Cb G H trades

Directors Deals for Is } Cb G H (SUOG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is } Cb G H directors deals
  • There are no chat posts for Is } Cb G H
View more Is } Cb G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.