Spdr } Corp 0-5 Share Price | |
---|---|
Price | 28.83 |
Bid | 28.83 |
Ask | 28.90 |
Change | -0.025 (-0.09%) |
Volume | 8,901 |
Open | 28.82 |
High | 28.92 |
Low | 28.82 |
Prev. Close | 28.89 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 29.23 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.45 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 3,539 |
Sold Value | £102.06k |
Vol. Bought | 1,143 |
Bought Value | £33.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:24:36 | 28.83 | 311 | Sell* | 28.83 | 28.90 | 8,966 | A Automatic Execution |
24-May-24 | 15:43:12 | 28.83 | 3 | Sell* | 28.83 | 28.89 | 86.49 | A Automatic Execution |
24-May-24 | 15:28:56 | 28.8441 | 450 | Sell* | 28.83 | 28.89 | 12.98k | O Ordinary |
24-May-24 | 15:13:57 | 28.8424 | 1,055 | Unknown* | 28.83 | 28.89 | 30.43k | O Ordinary Was reported as OTC |
24-May-24 | 15:06:50 | 28.8894 | 7 | Buy* | 28.83 | 28.89 | 202.23 | O Ordinary |
24-May-24 | 15:06:51 | 28.8418 | 81 | Sell* | 28.83 | 28.89 | 2,336 | O Ordinary |
24-May-24 | 14:45:22 | 28.871 | 300 | Buy* | 28.83 | 28.88 | 8,661 | O Ordinary |
24-May-24 | 14:28:29 | 28.8707 | 310 | Buy* | 28.82 | 28.88 | 8,950 | O Ordinary |
24-May-24 | 14:28:19 | 28.8314 | 253 | Sell* | 28.82 | 28.88 | 7,294 | O Ordinary |
24-May-24 | 14:27:51 | 28.8701 | 184 | Buy* | 28.82 | 28.88 | 5,312 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|