Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr } Corp 0-5 Share Price
  4. Spdr } Corp 0-5 Share Trades

Pin to quick picksSpdr } Corp 0-5 Share Trades (SUKC)

Spdr } Corp 0-5 Information

Share Price Information for Spdr } Corp 0-5 (SUKC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.70
Bid: 28.69
Ask: 28.77
Change: 0.035 (0.12%)
Spread: 0.08 (0.279%)
Open: 28.69
High: 28.70
Low: 28.68
Prev. Close: 28.695
SUKC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr } Corp 0-5 (SUKC)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2416:21:5028.759355Buy*1,582O Ordinary
29-Apr-2416:18:5828.7018Sell*516.60A Automatic Execution
29-Apr-2416:18:5828.7022Sell*631.40A Automatic Execution
29-Apr-2416:18:5828.7041Sell*1,177A Automatic Execution
29-Apr-2416:18:5728.702,003Sell*57.49kA Automatic Execution
29-Apr-2416:18:5728.7088Sell*2,526A Automatic Execution
29-Apr-2416:14:4328.7022Sell*631.40A Automatic Execution
29-Apr-2416:14:4228.70552Sell*15.84kA Automatic Execution
29-Apr-2415:55:5128.76931Buy*28.77O Ordinary
29-Apr-2415:41:1328.697500Sell*14.35kO Ordinary
29-Apr-2415:30:1228.6921Sell*602.49A Automatic Execution
29-Apr-2415:30:1028.6821Sell*602.28O Ordinary
Trade was executed as an SI
29-Apr-2415:30:1028.681Sell*28.68A Automatic Execution
29-Apr-2415:30:1028.6811Sell*315.48A Automatic Execution
29-Apr-2415:30:0928.6936Sell*1,033A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.