Spdr } Corp 0-5 Share Trades (SUKC)

Spdr } Corp 0-5 Information

Share Price Information for Spdr } Corp 0-5 (SUKC)

Share Price is delayed by 15 minutes

Share Price: 29.02

Bid: 28.98

Ask: 29.02

Change: 0.01 (0.03%)

Spread: 0.04 (0.138%)

Open: 28.98

High: 29.03

Low: 28.98

Prev. Close: 28.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:55:30	29.0196	1	Buy*	28.98	29.02	29.02	O Ordinary
16-May-24	15:32:33	29.02	10	Buy*	28.97	29.05	290.20	A Automatic Execution
16-May-24	15:30:41	29.01545	10	Buy*	28.97	29.02	290.15	O Ordinary
16-May-24	15:10:59	28.9782	72	Sell*	28.97	29.02	2,086	O Ordinary
16-May-24	15:10:58	29.0112	247	Buy*	28.97	29.02	7,166	O Ordinary
16-May-24	15:02:40	29.0125	869	Buy*	28.97	29.02	25.21k	O Ordinary
16-May-24	14:58:34	29.02	18	Buy*	28.97	29.02	522.36	O Ordinary
16-May-24	14:55:19	29.02	2	Buy*	28.97	29.04	58.04	O Ordinary
16-May-24	14:51:55	28.9775	5,033	Sell*	28.97	29.02	145.84k	O Ordinary
16-May-24	14:22:49	29.0413	522	Buy*	28.95	29.07	15.16k	O Ordinary
16-May-24	14:22:33	29.0402	706	Buy*	28.95	29.07	20.50k	O Ordinary
16-May-24	14:22:17	28.9731	66	Sell*	28.95	29.07	1,912	O Ordinary
16-May-24	14:21:19	29.0403	558	Buy*	28.95	29.07	16.20k	O Ordinary
16-May-24	14:05:25	28.98	3	Sell*	28.98	29.02	86.94	A Automatic Execution
16-May-24	12:55:47	29.03	700	Buy*	28.98	29.03	20.32k	A Automatic Execution