L&g Ftse 100 Super Short 2x Share Price | |
---|---|
Price | 314.625 |
Bid | 0.00 |
Ask | 0.00 |
Change | -2.55 (-0.80%) |
Volume | 203,185 |
Open | 317.175 |
High | 316.60 |
Low | 311.50 |
Prev. Close | 317.175 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 3.62m |
Market Capitalisation | £9.59m |
Market Size | 0 |
52 Week High | 396.80 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 233.50 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 170,089 |
Sold Value | £533.17k |
Vol. Bought | 33,096 |
Bought Value | £104.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:16:30 | 314.9749 | 660 | Buy* | 310.20 | 319.60 | 2,079 | O Ordinary |
03-May-24 | 16:15:39 | 314.7451 | 1,000 | Sell* | 310.20 | 319.60 | 3,147 | O Ordinary |
03-May-24 | 16:13:33 | 314.8951 | 3,200 | Sell* | 310.20 | 319.60 | 10.08k | O Ordinary |
03-May-24 | 16:03:57 | 314.6001 | 5,000 | Sell* | 310.20 | 319.60 | 15.73k | O Ordinary |
03-May-24 | 16:00:11 | 314.6451 | 31,810 | Sell* | 310.20 | 319.60 | 100.09k | O Ordinary |
03-May-24 | 15:22:36 | 315.0351 | 25,210 | Sell* | 310.40 | 319.85 | 79.42k | O Ordinary |
03-May-24 | 15:03:26 | 314.2249 | 5,000 | Buy* | 309.25 | 318.65 | 15.71k | O Ordinary |
03-May-24 | 14:59:57 | 344.2999 | 290 | Buy* | 309.15 | 318.50 | 998.47 | O Ordinary |
03-May-24 | 14:45:04 | 318.2049 | 3,142 | Buy* | 310.95 | 320.35 | 9,998 | O Ordinary |
03-May-24 | 13:45:18 | 312.5751 | 3,000 | Sell* | 308.30 | 317.60 | 9,377 | O Ordinary |