L&g Ftse 100 Super Short 2x Share Trades (SUK2.GB.PL)

L&g Ftse 100 Super Short 2x Information

Share Price Information for L&g Ftse 100 Super Short 2x (SUK2.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 314.625

Bid: 0.00

Ask: 0.00

Change: -2.55 (-0.80%)

Spread: 9.35 (3.017%)

Open: 317.175

High: 316.60

Low: 311.50

Prev. Close: 317.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:16:30	314.9749	660	Buy*	310.20	319.60	2,079	O Ordinary
03-May-24	16:15:39	314.7451	1,000	Sell*	310.20	319.60	3,147	O Ordinary
03-May-24	16:13:33	314.8951	3,200	Sell*	310.20	319.60	10.08k	O Ordinary
03-May-24	16:03:57	314.6001	5,000	Sell*	310.20	319.60	15.73k	O Ordinary
03-May-24	16:00:11	314.6451	31,810	Sell*	310.20	319.60	100.09k	O Ordinary
03-May-24	15:22:36	315.0351	25,210	Sell*	310.40	319.85	79.42k	O Ordinary
03-May-24	15:03:26	314.2249	5,000	Buy*	309.25	318.65	15.71k	O Ordinary
03-May-24	14:59:57	344.2999	290	Buy*	309.15	318.50	998.47	O Ordinary
03-May-24	14:45:04	318.2049	3,142	Buy*	310.95	320.35	9,998	O Ordinary
03-May-24	13:45:18	312.5751	3,000	Sell*	308.30	317.60	9,377	O Ordinary
03-May-24	13:44:46	313.3299	3,191	Buy*	308.30	317.60	9,998	O Ordinary
03-May-24	13:40:51	312.0428	77,783	Sell*	307.45	316.75	242.72k	O Ordinary
03-May-24	13:38:07	311.4801	2,000	Sell*	307.15	316.45	6,230	O Ordinary
03-May-24	13:35:30	311.8949	1,000	Buy*	307.15	316.45	3,119	O Ordinary
03-May-24	13:32:38	312.3374	1,600	Buy*	307.45	316.75	4,997	O Ordinary