Is Msci Jpn Sri Share Price | |
---|---|
Price | 537.75 |
Bid | 537.25 |
Ask | 537.75 |
Change | 2.50 (0.47%) |
Volume | 22,283 |
Open | 537.25 |
High | 537.75 |
Low | 537.25 |
Prev. Close | 535.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 567.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 483.80 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 683 |
Sold Value | £3.67k |
Vol. Bought | 21,600 |
Bought Value | £116.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:07:28 | 537.778 | 140 | Buy* | 537.25 | 538.00 | 752.89 | O Ordinary |
24-May-24 | 14:06:42 | 537.786 | 24 | Buy* | 537.25 | 538.00 | 129.07 | O Ordinary |
24-May-24 | 14:04:40 | 537.802 | 75 | Buy* | 537.25 | 538.00 | 403.35 | O Ordinary |
24-May-24 | 14:02:49 | 537.791 | 27 | Buy* | 537.25 | 538.00 | 145.20 | O Ordinary |
24-May-24 | 13:40:28 | 537.826 | 118 | Buy* | 537.25 | 538.00 | 634.63 | O Ordinary |
24-May-24 | 12:23:24 | 537.857 | 34 | Buy* | 537.25 | 538.00 | 182.87 | O Ordinary |
24-May-24 | 12:19:10 | 537.863 | 59 | Buy* | 537.25 | 538.00 | 317.34 | O Ordinary |
24-May-24 | 11:52:33 | 537.75 | 10,946 | Buy* | 537.25 | 537.75 | 58.86k | A Automatic Execution |
24-May-24 | 11:52:33 | 537.75 | 1,267 | Buy* | 537.25 | 537.75 | 6,813 | A Automatic Execution |
24-May-24 | 11:51:57 | 537.25 | 551 | Sell* | 537.25 | 537.50 | 2,960 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|