Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Msci Jpn Sri Share Price

Pin to quick picksIs Msci Jpn Sri Share Price (SUJA)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.25
Bid: 538.75
Ask: 540.50
Change: 7.75 (1.45%)
Spread: 1.75 (0.325%)
Open: 537.25
High: 541.25
Low: 537.25
Prev. Close: 533.50
SUJA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf

Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf is listed on the London Stock Exchange trading with ticker code SUJA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Msci Jpn Sri share price has been traded in a range of 83.70, hitting a high of 567.50, and a low of 483.80.

Intraday Is Msci Jpn Sri Share Chart

Is Msci Jpn Sri Share Price
Price 541.25
Bid 538.75
Ask 540.50
Change 7.75 (1.45%)
Volume 7,748
Open 537.25
High 541.25
Low 537.25
Prev. Close 533.50

3 Month Is Msci Jpn Sri Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 567.50
52 Week High Date 22-Mar-2024
52 Week Low 483.80
52 Week Low Date 18-Aug-2023
# Trades 18
Vol. Sold 6,921
Sold Value £37.22k
Vol. Bought 827
Bought Value £4.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Msci Jpn Sri (SUJA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:04541.25339Buy*538.75540.501,835UT Uncrossing Trade
26-Apr-2415:45:19540.4381Buy*539.25540.505.40O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:15540.506Buy*539.25540.5032.43A Automatic Execution
26-Apr-2415:15:01540.0631,839Sell*540.00541.259,932O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:58:42540.0056Buy*539.25540.00302.40O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:36:12537.85111Buy*537.50538.00597.01O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:35:57537.50192Buy*536.75537.501,032A Automatic Execution
26-Apr-2410:31:38536.97550Buy*536.50537.00268.49O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:00:39537.08720Sell*537.00537.75107.42O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:52:12536.625728Sell*536.50537.253,907O Ordinary
Non protected portfolio
Single protected transaction
View more Is Msci Jpn Sri trades

Directors Deals for Is Msci Jpn Sri (SUJA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Msci Jpn Sri directors deals
  • There are no chat posts for Is Msci Jpn Sri
View more Is Msci Jpn Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.