Is Msci Jpn Sri Share Price | |
---|---|
Price | 550.50 |
Bid | 550.25 |
Ask | 551.50 |
Change | 3.25 (0.59%) |
Volume | 106,952 |
Open | 548.25 |
High | 550.50 |
Low | 546.50 |
Prev. Close | 547.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 567.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 483.80 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 101,623 |
Sold Value | £556.54k |
Vol. Bought | 5,329 |
Bought Value | £28.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 550.50 | 627 | Sell* | 550.25 | 551.50 | 3,452 | UT Uncrossing Trade |
03-May-24 | 15:55:21 | 550.025 | 1 | Sell* | 550.00 | 550.50 | 5.50 | O Ordinary |
03-May-24 | 14:25:29 | 550.00 | 11,792 | Sell* | 550.00 | 550.50 | 64.86k | A Automatic Execution |
03-May-24 | 14:09:27 | 549.25 | 1,558 | Sell* | 549.25 | 550.50 | 8,557 | A Automatic Execution |
03-May-24 | 14:06:10 | 550.125 | 415 | Buy* | 549.25 | 550.50 | 2,283 | O Ordinary |
03-May-24 | 12:55:01 | 546.50 | 189 | Sell* | 546.50 | 547.25 | 1,033 | A Automatic Execution |
03-May-24 | 12:54:56 | 546.50 | 189 | Sell* | 546.50 | 547.25 | 1,033 | A Automatic Execution |
03-May-24 | 12:54:05 | 546.50 | 189 | Sell* | 546.50 | 547.25 | 1,033 | A Automatic Execution |
03-May-24 | 12:53:47 | 546.50 | 189 | Sell* | 546.50 | 547.25 | 1,033 | A Automatic Execution |
03-May-24 | 12:53:38 | 546.50 | 189 | Sell* | 546.50 | 547.25 | 1,033 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|