Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Is Msci Jpn Sri Share Price

Pin to quick picksIs Msci Jpn Sri Share Price (SUJA)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.50
Bid: 541.25
Ask: 541.75
Change: -1.125 (-0.21%)
Spread: 0.50 (0.092%)
Open: 543.00
High: 544.75
Low: 541.50
Prev. Close: 542.625
SUJA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf

Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf is listed on the London Stock Exchange trading with ticker code SUJA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Msci Jpn Sri share price has been traded in a range of 83.70, hitting a high of 567.50, and a low of 483.80.

Intraday Is Msci Jpn Sri Share Chart

Is Msci Jpn Sri Share Price
Price 541.50
Bid 541.25
Ask 541.75
Change -1.125 (-0.21%)
Volume 47,886
Open 543.00
High 544.75
Low 541.50
Prev. Close 542.625

3 Month Is Msci Jpn Sri Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 567.50
52 Week High Date 22-Mar-2024
52 Week Low 483.80
52 Week Low Date 18-Aug-2023
# Trades 19
Vol. Sold 10,363
Sold Value £56.27k
Vol. Bought 37,523
Bought Value £203.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Msci Jpn Sri (SUJA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:35:26541.501,263Sell*541.25541.756,839UT Uncrossing Trade
17-May-2415:53:11543.001,563Sell*543.00543.758,487A Automatic Execution
17-May-2415:53:11543.001,263Sell*543.00543.756,858A Automatic Execution
17-May-2415:43:04543.502,524Sell*543.50544.0013.72kA Automatic Execution
17-May-2415:15:20542.463162Buy*541.75542.50878.79O Ordinary
17-May-2414:59:09542.251,265Buy*541.50542.256,859A Automatic Execution
17-May-2414:52:10543.275153Buy*542.75543.50831.21O Ordinary
17-May-2413:10:52544.751,971Buy*544.50544.7510.74kA Automatic Execution
17-May-2413:10:52544.751,259Buy*544.50544.756,858A Automatic Execution
17-May-2412:20:26544.7251Buy*544.25544.755.45O Ordinary
View more Is Msci Jpn Sri trades

Directors Deals for Is Msci Jpn Sri (SUJA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Msci Jpn Sri directors deals
  • There are no chat posts for Is Msci Jpn Sri
View more Is Msci Jpn Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.