Sts Global Inc Share Price | |
---|---|
Price | 213.00 |
Bid | 214.00 |
Ask | 216.00 |
Change | -2.00 (-0.93%) |
Volume | 12,105 |
Open | 213.00 |
High | 213.00 |
Low | 213.00 |
Prev. Close | 215.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.15m |
Market Capitalisation | £292.13m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 564 |
Sold Value | £1.20k |
Vol. Bought | 11,541 |
Bought Value | £24.81k |
PE Ratio | -48.85321 |
Earnings | -4.36 |
Dividend | 6.025 |
Yield | 2.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:35:31 | 214.00 | 3 | Sell* | 214.00 | 216.00 | 6.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:02 | 213.00 | 283 | Sell* | 213.00 | 216.00 | 602.79 | A Automatic Execution |
03-May-24 | 08:00:20 | 215.00 | 11,541 | Buy* | 213.00 | 216.00 | 24.81k | O Ordinary |
03-May-24 | 08:00:17 | 213.03 | 278 | Sell* | 213.00 | 216.00 | 592.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |